Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,132.500 | 1,132.500 | 1,132.500 | 1,132.500 | 0.45% |
Jun 26, 2024 | 1,127.380 | 1,127.380 | 1,127.380 | 1,127.380 | 0.85% |
Jun 25, 2024 | 1,117.920 | 1,117.920 | 1,117.920 | 1,117.920 | 0.60% |
Jun 24, 2024 | 1,111.200 | 1,111.200 | 1,111.200 | 1,111.200 | -0.39% |
Jun 21, 2024 | 1,115.540 | 1,115.540 | 1,115.540 | 1,115.540 | -0.57% |
Jun 20, 2024 | 1,121.970 | 1,121.970 | 1,121.970 | 1,121.970 | 0.23% |
Jun 19, 2024 | 1,119.370 | 1,119.370 | 1,119.370 | 1,119.370 | 0.08% |
Jun 18, 2024 | 1,118.430 | 1,118.430 | 1,118.430 | 1,118.430 | 1.01% |
Jun 17, 2024 | 1,107.210 | 1,107.210 | 1,107.210 | 1,107.210 | -0.60% |
Jun 14, 2024 | 1,113.940 | 1,113.940 | 1,113.940 | 1,113.940 | 0.35% |
Jun 13, 2024 | 1,110.070 | 1,110.070 | 1,110.070 | 1,110.070 | 0.09% |
Jun 12, 2024 | 1,109.110 | 1,109.110 | 1,109.110 | 1,109.110 | 1.01% |
Jun 11, 2024 | 1,097.980 | 1,097.980 | 1,097.980 | 1,097.980 | -0.83% |
Jun 10, 2024 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | -0.67% |
Jun 07, 2024 | 1,114.680 | 1,114.680 | 1,114.680 | 1,114.680 | 0.49% |
Jun 05, 2024 | 1,109.290 | 1,109.290 | 1,109.290 | 1,109.290 | 0.57% |
Jun 04, 2024 | 1,102.960 | 1,102.960 | 1,102.960 | 1,102.960 | -0.94% |
Jun 03, 2024 | 1,113.370 | 1,113.370 | 1,113.370 | 1,113.370 | 0.89% |
May 31, 2024 | 1,103.590 | 1,103.590 | 1,103.590 | 1,103.590 | 0.16% |
May 30, 2024 | 1,101.830 | 1,101.830 | 1,101.830 | 1,101.830 | -0.86% |
May 29, 2024 | 1,111.390 | 1,111.390 | 1,111.390 | 1,111.390 | -0.94% |
May 28, 2024 | 1,121.980 | 1,121.980 | 1,121.980 | 1,121.980 | 0.28% |
Highest: 1,132.500 | Lowest: 1,097.980 | Difference: 34.520 | Average: 1,113.132 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review