Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.80% |
May 01, 2024 | 15,816.000 | 15,816.000 | 15,816.000 | 15,816.000 | -1.26% |
Apr 30, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 1.91% |
Apr 26, 2024 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | -0.78% |
Apr 25, 2024 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 0.16% |
Apr 24, 2024 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | 2.24% |
Apr 23, 2024 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.95% |
Apr 22, 2024 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | -0.55% |
Apr 19, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | -0.14% |
Apr 18, 2024 | 15,428.000 | 15,428.000 | 15,428.000 | 15,428.000 | -1.12% |
Apr 17, 2024 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | -0.02% |
Apr 16, 2024 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | -0.54% |
May 02, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | -0.80% |
May 01, 2024 | 15,816.000 | 15,816.000 | 15,816.000 | 15,816.000 | -1.26% |
Apr 30, 2024 | 16,018.000 | 16,018.000 | 16,018.000 | 16,018.000 | 1.91% |
Apr 26, 2024 | 15,718.000 | 15,718.000 | 15,718.000 | 15,718.000 | -0.78% |
Apr 25, 2024 | 15,841.000 | 15,841.000 | 15,841.000 | 15,841.000 | 0.16% |
Apr 24, 2024 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | 2.24% |
Apr 23, 2024 | 15,468.000 | 15,468.000 | 15,468.000 | 15,468.000 | 0.95% |
Apr 22, 2024 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | -0.55% |
Apr 19, 2024 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | -0.14% |
Apr 18, 2024 | 15,428.000 | 15,428.000 | 15,428.000 | 15,428.000 | -1.12% |
Apr 17, 2024 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | -0.02% |
Apr 16, 2024 | 15,605.000 | 15,605.000 | 15,605.000 | 15,605.000 | -0.84% |
Apr 15, 2024 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | -1.94% |
Apr 12, 2024 | 16,049.000 | 16,049.000 | 16,049.000 | 16,049.000 | 0.40% |
Apr 11, 2024 | 15,985.000 | 15,985.000 | 15,985.000 | 15,985.000 | -0.76% |
Apr 10, 2024 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | 0.24% |
Apr 09, 2024 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 0.70% |
Apr 08, 2024 | 15,957.000 | 15,957.000 | 15,957.000 | 15,957.000 | 1.86% |
Highest: 16,108.000 | Lowest: 15,323.000 | Difference: 785.000 | Average: 15,712.167 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review