![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXMPEDBS0W6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 7,730.000 | 7,730.000 | 7,730.000 | 7,730.000 | 0.44% |
Jun 28, 2024 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.36% |
Jun 27, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | -0.39% |
Jun 26, 2024 | 7,754.000 | 7,754.000 | 7,754.000 | 7,754.000 | -0.92% |
Jun 25, 2024 | 7,826.000 | 7,826.000 | 7,826.000 | 7,826.000 | 1.07% |
Jun 24, 2024 | 7,743.000 | 7,743.000 | 7,743.000 | 7,743.000 | 0.25% |
Jun 21, 2024 | 7,724.000 | 7,724.000 | 7,724.000 | 7,724.000 | 0.84% |
Jun 20, 2024 | 7,660.000 | 7,660.000 | 7,660.000 | 7,660.000 | 0.18% |
Jun 19, 2024 | 7,646.000 | 7,646.000 | 7,646.000 | 7,646.000 | 0.94% |
Jun 18, 2024 | 7,575.000 | 7,575.000 | 7,575.000 | 7,575.000 | 0.61% |
Jun 17, 2024 | 7,529.000 | 7,529.000 | 7,529.000 | 7,529.000 | -1.25% |
Jun 14, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -0.83% |
Jun 13, 2024 | 7,688.000 | 7,688.000 | 7,688.000 | 7,688.000 | 0.55% |
Jun 12, 2024 | 7,646.000 | 7,646.000 | 7,646.000 | 7,646.000 | -0.88% |
Jun 11, 2024 | 7,714.000 | 7,714.000 | 7,714.000 | 7,714.000 | -0.41% |
Jun 10, 2024 | 7,746.000 | 7,746.000 | 7,746.000 | 7,746.000 | -0.58% |
Jun 07, 2024 | 7,791.000 | 7,791.000 | 7,791.000 | 7,791.000 | 0.09% |
Jun 06, 2024 | 7,784.000 | 7,784.000 | 7,784.000 | 7,784.000 | 0.24% |
Jun 05, 2024 | 7,765.000 | 7,765.000 | 7,765.000 | 7,765.000 | -1.60% |
Jun 04, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | -0.30% |
Jun 03, 2024 | 7,915.000 | 7,915.000 | 7,915.000 | 7,915.000 | 1.28% |
Highest: 7,915.000 | Lowest: 7,529.000 | Difference: 386.000 | Average: 7,722.429 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review