Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30,340.000 | 30,340.000 | 30,340.000 | 30,340.000 | -0.08% |
May 01, 2024 | 30,364.000 | 30,364.000 | 30,364.000 | 30,364.000 | -1.11% |
Apr 30, 2024 | 30,705.000 | 30,705.000 | 30,705.000 | 30,705.000 | 1.92% |
Apr 26, 2024 | 30,126.000 | 30,126.000 | 30,126.000 | 30,126.000 | 0.75% |
Apr 25, 2024 | 29,903.000 | 29,903.000 | 29,903.000 | 29,903.000 | -1.70% |
Apr 24, 2024 | 30,420.000 | 30,420.000 | 30,420.000 | 30,420.000 | 1.19% |
Apr 23, 2024 | 30,061.000 | 30,061.000 | 30,061.000 | 30,061.000 | 0.02% |
Apr 22, 2024 | 30,056.000 | 30,056.000 | 30,056.000 | 30,056.000 | 1.45% |
Apr 19, 2024 | 29,626.000 | 29,626.000 | 29,626.000 | 29,626.000 | -1.48% |
Apr 18, 2024 | 30,070.000 | 30,070.000 | 30,070.000 | 30,070.000 | 0.63% |
Apr 17, 2024 | 29,881.000 | 29,881.000 | 29,881.000 | 29,881.000 | -1.29% |
Apr 16, 2024 | 30,272.000 | 30,272.000 | 30,272.000 | 30,272.000 | -2.06% |
Apr 15, 2024 | 30,910.000 | 30,910.000 | 30,910.000 | 30,910.000 | -0.12% |
Apr 12, 2024 | 30,946.000 | 30,946.000 | 30,946.000 | 30,946.000 | 0.32% |
Apr 11, 2024 | 30,846.000 | 30,846.000 | 30,846.000 | 30,846.000 | 0.40% |
Apr 10, 2024 | 30,722.000 | 30,722.000 | 30,722.000 | 30,722.000 | -0.15% |
Apr 09, 2024 | 30,767.000 | 30,767.000 | 30,767.000 | 30,767.000 | 0.79% |
Apr 08, 2024 | 30,525.000 | 30,525.000 | 30,525.000 | 30,525.000 | 0.86% |
Apr 05, 2024 | 30,266.000 | 30,266.000 | 30,266.000 | 30,266.000 | -0.54% |
Apr 04, 2024 | 30,429.000 | 30,429.000 | 30,429.000 | 30,429.000 | 0.72% |
Highest: 30,946.000 | Lowest: 29,626.000 | Difference: 1,320.000 | Average: 30,361.750 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review