![Ryanair passenger numbers soar to new June record](https://i-invdn-com.investing.com/news/LYNXNPEC9H09G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 29,878.000 | 29,878.000 | 29,878.000 | 29,878.000 | 0.64% |
Jun 28, 2024 | 29,688.000 | 29,688.000 | 29,688.000 | 29,688.000 | 0.59% |
Jun 27, 2024 | 29,515.000 | 29,515.000 | 29,515.000 | 29,515.000 | -0.18% |
Jun 26, 2024 | 29,567.000 | 29,567.000 | 29,567.000 | 29,567.000 | 0.70% |
Jun 25, 2024 | 29,362.000 | 29,362.000 | 29,362.000 | 29,362.000 | 1.75% |
Jun 24, 2024 | 28,857.000 | 28,857.000 | 28,857.000 | 28,857.000 | 0.40% |
Jun 21, 2024 | 28,742.000 | 28,742.000 | 28,742.000 | 28,742.000 | -0.04% |
Jun 20, 2024 | 28,753.000 | 28,753.000 | 28,753.000 | 28,753.000 | -0.16% |
Jun 19, 2024 | 28,799.000 | 28,799.000 | 28,799.000 | 28,799.000 | 0.46% |
Jun 18, 2024 | 28,667.000 | 28,667.000 | 28,667.000 | 28,667.000 | 0.56% |
Jun 17, 2024 | 28,506.000 | 28,506.000 | 28,506.000 | 28,506.000 | -1.44% |
Jun 14, 2024 | 28,922.000 | 28,922.000 | 28,922.000 | 28,922.000 | 0.84% |
Jun 13, 2024 | 28,680.000 | 28,680.000 | 28,680.000 | 28,680.000 | -0.39% |
Jun 12, 2024 | 28,792.000 | 28,792.000 | 28,792.000 | 28,792.000 | -0.91% |
Jun 11, 2024 | 29,055.000 | 29,055.000 | 29,055.000 | 29,055.000 | -0.22% |
Jun 10, 2024 | 29,118.000 | 29,118.000 | 29,118.000 | 29,118.000 | 1.07% |
Jun 07, 2024 | 28,810.000 | 28,810.000 | 28,810.000 | 28,810.000 | -0.01% |
Jun 06, 2024 | 28,813.000 | 28,813.000 | 28,813.000 | 28,813.000 | 0.28% |
Jun 05, 2024 | 28,733.000 | 28,733.000 | 28,733.000 | 28,733.000 | -1.24% |
Jun 04, 2024 | 29,094.000 | 29,094.000 | 29,094.000 | 29,094.000 | -0.10% |
Jun 03, 2024 | 29,123.000 | 29,123.000 | 29,123.000 | 29,123.000 | 1.01% |
Highest: 29,878.000 | Lowest: 28,506.000 | Difference: 1,372.000 | Average: 29,022.571 | Change %: 3.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review