Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,021.000 | 11,021.000 | 11,021.000 | 11,021.000 | -0.21% |
Sep 05, 2024 | 11,044.000 | 11,044.000 | 11,044.000 | 11,044.000 | -0.61% |
Sep 04, 2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | -0.67% |
Sep 03, 2024 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | 0.62% |
Sep 02, 2024 | 11,118.000 | 11,118.000 | 11,118.000 | 11,118.000 | 0.72% |
Aug 30, 2024 | 11,039.000 | 11,039.000 | 11,039.000 | 11,039.000 | 0.04% |
Aug 29, 2024 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | 0.14% |
Aug 28, 2024 | 11,020.000 | 11,020.000 | 11,020.000 | 11,020.000 | -0.42% |
Aug 27, 2024 | 11,067.000 | 11,067.000 | 11,067.000 | 11,067.000 | 0.81% |
Aug 26, 2024 | 10,978.000 | 10,978.000 | 10,978.000 | 10,978.000 | -1.50% |
Aug 23, 2024 | 11,145.000 | 11,145.000 | 11,145.000 | 11,145.000 | 0.20% |
Aug 22, 2024 | 11,123.000 | 11,123.000 | 11,123.000 | 11,123.000 | 0.02% |
Aug 21, 2024 | 11,121.000 | 11,121.000 | 11,121.000 | 11,121.000 | -0.24% |
Aug 20, 2024 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.86% |
Aug 19, 2024 | 11,245.000 | 11,245.000 | 11,245.000 | 11,245.000 | -0.63% |
Aug 16, 2024 | 11,316.000 | 11,316.000 | 11,316.000 | 11,316.000 | 0.69% |
Aug 15, 2024 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | -0.08% |
Aug 14, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.17% |
Aug 13, 2024 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.28% |
Aug 09, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.76% |
Aug 08, 2024 | 11,113.000 | 11,113.000 | 11,113.000 | 11,113.000 | -0.84% |
Aug 07, 2024 | 11,207.000 | 11,207.000 | 11,207.000 | 11,207.000 | 0.66% |
Highest: 11,316.000 | Lowest: 10,978.000 | Difference: 338.000 | Average: 11,134.045 | Change %: -1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review