![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10,716.000 | 10,716.000 | 10,716.000 | 10,716.000 | -0.01% |
Jun 28, 2024 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | 0.31% |
Jun 27, 2024 | 10,684.000 | 10,684.000 | 10,684.000 | 10,684.000 | 0.05% |
Jun 26, 2024 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | 0.09% |
Jun 25, 2024 | 10,669.000 | 10,669.000 | 10,669.000 | 10,669.000 | 0.05% |
Jun 24, 2024 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | 0.48% |
Jun 21, 2024 | 10,613.000 | 10,613.000 | 10,613.000 | 10,613.000 | 0.26% |
Jun 20, 2024 | 10,585.000 | 10,585.000 | 10,585.000 | 10,585.000 | 0.09% |
Jun 19, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.42% |
Jun 18, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.03% |
Jun 17, 2024 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | 0.42% |
Jun 14, 2024 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | 0.16% |
Jun 13, 2024 | 10,473.000 | 10,473.000 | 10,473.000 | 10,473.000 | 0.64% |
Jun 12, 2024 | 10,406.000 | 10,406.000 | 10,406.000 | 10,406.000 | 0.05% |
Jun 11, 2024 | 10,401.000 | 10,401.000 | 10,401.000 | 10,401.000 | -0.27% |
Jun 10, 2024 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.37% |
Jun 07, 2024 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | -0.10% |
Jun 06, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 0.56% |
Jun 05, 2024 | 10,420.000 | 10,420.000 | 10,420.000 | 10,420.000 | -0.55% |
Jun 04, 2024 | 10,478.000 | 10,478.000 | 10,478.000 | 10,478.000 | 0.34% |
Jun 03, 2024 | 10,443.000 | 10,443.000 | 10,443.000 | 10,443.000 | 0.65% |
Highest: 10,717.000 | Lowest: 10,401.000 | Difference: 316.000 | Average: 10,545.381 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review