Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
Dec 20, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.63% |
Dec 19, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | -0.24% |
Dec 18, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -3.85% |
Dec 17, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -1.16% |
Dec 16, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
Dec 13, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.48% |
Dec 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.55% |
Dec 11, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0.63% |
Dec 10, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.66% |
Dec 09, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.51% |
Dec 06, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
Dec 05, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -0.84% |
Dec 04, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.33% |
Dec 03, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | -0.29% |
Dec 02, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | -0.25% |
Nov 29, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -8.27% |
Nov 27, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.37% |
Nov 26, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -0.43% |
Nov 25, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 1.44% |
Highest: 30.21 | Lowest: 25.39 | Difference: 4.82 | Average: 27.22 | Change %: -13.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review