Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 1.10% |
Dec 23, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 0.72% |
Dec 20, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 1.10% |
Dec 19, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | -0.09% |
Dec 18, 2024 | 73.97 | 73.97 | 73.97 | 73.97 | -2.95% |
Dec 17, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | -0.38% |
Dec 16, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 0.38% |
Dec 13, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 0.01% |
Dec 12, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | -0.55% |
Dec 11, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 0.82% |
Dec 10, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | -0.30% |
Dec 09, 2024 | 76.24 | 76.24 | 76.24 | 76.24 | -0.60% |
Dec 06, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 0.26% |
Dec 05, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | -0.18% |
Dec 04, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 0.60% |
Dec 03, 2024 | 76.18 | 76.18 | 76.18 | 76.18 | 0.04% |
Dec 02, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 0.26% |
Nov 29, 2024 | 75.95 | 75.95 | 75.95 | 75.95 | -10.79% |
Nov 27, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | -0.37% |
Nov 26, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 0.58% |
Nov 25, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 0.31% |
Highest: 85.46 | Lowest: 73.90 | Difference: 11.56 | Average: 77.22 | Change %: -10.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review