Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
Nov 21, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
Nov 20, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
Nov 19, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
Nov 18, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
Nov 15, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -1.01% |
Nov 14, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
Nov 13, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.11% |
Nov 12, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
Nov 11, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.00% |
Nov 08, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
Nov 07, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
Nov 06, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.77% |
Nov 05, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.75% |
Nov 04, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.29% |
Nov 01, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
Oct 31, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | -0.97% |
Oct 30, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45% |
Oct 29, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
Oct 28, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
Oct 25, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
Oct 24, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
Oct 23, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
Highest: 17.99 | Lowest: 17.37 | Difference: 0.62 | Average: 17.71 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review