![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.14% |
Jun 20, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.32% |
Jun 18, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.09% |
Jun 17, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.93% |
Jun 14, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | -1.56% |
Jun 13, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -1.00% |
Jun 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 1.66% |
Jun 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.41% |
Jun 10, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.46% |
Jun 07, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -1.09% |
Jun 06, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.63% |
Jun 05, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.05% |
Jun 04, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.39% |
Jun 03, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.40% |
May 31, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 1.08% |
May 30, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 1.24% |
May 29, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -1.22% |
May 28, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.41% |
May 24, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.91% |
May 23, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -1.39% |
Highest: 22.370 | Lowest: 21.430 | Difference: 0.940 | Average: 21.903 | Change %: -3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review