Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,000.530 | 2,000.530 | 2,000.530 | 2,000.530 | 1.16% |
May 24, 2024 | 1,977.640 | 1,977.640 | 1,977.640 | 1,977.640 | -1.36% |
May 23, 2024 | 2,004.840 | 2,004.840 | 2,004.840 | 2,004.840 | -0.44% |
May 22, 2024 | 2,013.680 | 2,013.680 | 2,013.680 | 2,013.680 | -0.07% |
May 21, 2024 | 2,015.090 | 2,015.090 | 2,015.090 | 2,015.090 | -0.54% |
May 20, 2024 | 2,026.070 | 2,026.070 | 2,026.070 | 2,026.070 | 0.77% |
May 17, 2024 | 2,010.520 | 2,010.520 | 2,010.520 | 2,010.520 | -0.47% |
May 16, 2024 | 2,020.010 | 2,020.010 | 2,020.010 | 2,020.010 | 0.75% |
May 14, 2024 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.56% |
May 13, 2024 | 1,993.740 | 1,993.740 | 1,993.740 | 1,993.740 | -0.04% |
May 10, 2024 | 1,994.440 | 1,994.440 | 1,994.440 | 1,994.440 | 0.30% |
May 09, 2024 | 1,988.530 | 1,988.530 | 1,988.530 | 1,988.530 | -0.60% |
May 27, 2024 | 2,000.530 | 2,000.530 | 2,000.530 | 2,000.530 | 1.16% |
May 24, 2024 | 1,977.640 | 1,977.640 | 1,977.640 | 1,977.640 | -1.36% |
May 23, 2024 | 2,004.840 | 2,004.840 | 2,004.840 | 2,004.840 | -0.44% |
May 22, 2024 | 2,013.680 | 2,013.680 | 2,013.680 | 2,013.680 | -0.07% |
May 21, 2024 | 2,015.090 | 2,015.090 | 2,015.090 | 2,015.090 | -0.54% |
May 20, 2024 | 2,026.070 | 2,026.070 | 2,026.070 | 2,026.070 | 0.77% |
May 17, 2024 | 2,010.520 | 2,010.520 | 2,010.520 | 2,010.520 | -0.47% |
May 16, 2024 | 2,020.010 | 2,020.010 | 2,020.010 | 2,020.010 | 0.75% |
May 14, 2024 | 2,004.990 | 2,004.990 | 2,004.990 | 2,004.990 | 0.56% |
May 13, 2024 | 1,993.740 | 1,993.740 | 1,993.740 | 1,993.740 | -0.04% |
May 10, 2024 | 1,994.440 | 1,994.440 | 1,994.440 | 1,994.440 | 0.30% |
May 09, 2024 | 1,988.530 | 1,988.530 | 1,988.530 | 1,988.530 | -1.46% |
May 08, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.51% |
May 07, 2024 | 2,007.810 | 2,007.810 | 2,007.810 | 2,007.810 | 1.51% |
May 03, 2024 | 1,977.980 | 1,977.980 | 1,977.980 | 1,977.980 | -0.18% |
May 02, 2024 | 1,981.550 | 1,981.550 | 1,981.550 | 1,981.550 | -0.21% |
Apr 30, 2024 | 1,985.800 | 1,985.800 | 1,985.800 | 1,985.800 | 0.19% |
Apr 29, 2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 1.42% |
Highest: 2,026.070 | Lowest: 1,977.640 | Difference: 48.430 | Average: 2,001.780 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review