Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,337.330 | 1,337.330 | 1,337.330 | 1,337.330 | 0.64% |
Sep 13, 2024 | 1,328.810 | 1,328.810 | 1,328.810 | 1,328.810 | 0.22% |
Sep 12, 2024 | 1,325.950 | 1,325.950 | 1,325.950 | 1,325.950 | 2.24% |
Sep 11, 2024 | 1,296.950 | 1,296.950 | 1,296.950 | 1,296.950 | -1.08% |
Sep 10, 2024 | 1,311.070 | 1,311.070 | 1,311.070 | 1,311.070 | -0.43% |
Sep 09, 2024 | 1,316.780 | 1,316.780 | 1,316.780 | 1,316.780 | 0.04% |
Sep 06, 2024 | 1,316.310 | 1,316.310 | 1,316.310 | 1,316.310 | -0.74% |
Sep 05, 2024 | 1,326.130 | 1,326.130 | 1,326.130 | 1,326.130 | -0.55% |
Sep 04, 2024 | 1,333.480 | 1,333.480 | 1,333.480 | 1,333.480 | -3.06% |
Sep 03, 2024 | 1,375.540 | 1,375.540 | 1,375.540 | 1,375.540 | -0.92% |
Sep 02, 2024 | 1,388.350 | 1,388.350 | 1,388.350 | 1,388.350 | -0.15% |
Aug 30, 2024 | 1,390.450 | 1,390.450 | 1,390.450 | 1,390.450 | 0.55% |
Aug 29, 2024 | 1,382.790 | 1,382.790 | 1,382.790 | 1,382.790 | -1.09% |
Aug 28, 2024 | 1,397.970 | 1,397.970 | 1,397.970 | 1,397.970 | 0.19% |
Aug 27, 2024 | 1,395.380 | 1,395.380 | 1,395.380 | 1,395.380 | -0.45% |
Aug 26, 2024 | 1,401.730 | 1,401.730 | 1,401.730 | 1,401.730 | -0.28% |
Aug 23, 2024 | 1,405.620 | 1,405.620 | 1,405.620 | 1,405.620 | 0.06% |
Aug 22, 2024 | 1,404.720 | 1,404.720 | 1,404.720 | 1,404.720 | 0.02% |
Aug 21, 2024 | 1,404.410 | 1,404.410 | 1,404.410 | 1,404.410 | -0.08% |
Highest: 1,405.620 | Lowest: 1,296.950 | Difference: 108.670 | Average: 1,359.988 | Change %: -4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review