Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 233.970 | 233.970 | 233.970 | 233.970 | 0.20% |
May 15, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.79% |
May 14, 2024 | 231.680 | 231.680 | 231.680 | 231.680 | 0.58% |
May 13, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | 0.21% |
May 10, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | 1.05% |
May 08, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | 0.19% |
May 07, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | 1.14% |
May 06, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.47% |
May 03, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.78% |
May 02, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | -0.12% |
Apr 30, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.37% |
Apr 29, 2024 | 222.770 | 222.770 | 222.770 | 222.770 | -4.79% |
May 16, 2024 | 233.970 | 233.970 | 233.970 | 233.970 | 0.20% |
May 15, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.79% |
May 14, 2024 | 231.680 | 231.680 | 231.680 | 231.680 | 0.58% |
May 13, 2024 | 230.340 | 230.340 | 230.340 | 230.340 | 0.21% |
May 10, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | 1.05% |
May 08, 2024 | 227.460 | 227.460 | 227.460 | 227.460 | 0.19% |
May 07, 2024 | 227.030 | 227.030 | 227.030 | 227.030 | 1.14% |
May 06, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 0.47% |
May 03, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.78% |
May 02, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | -0.12% |
Apr 30, 2024 | 221.950 | 221.950 | 221.950 | 221.950 | -0.37% |
Apr 29, 2024 | 222.770 | 222.770 | 222.770 | 222.770 | 0.31% |
Apr 26, 2024 | 222.080 | 222.080 | 222.080 | 222.080 | 0.91% |
Apr 25, 2024 | 220.070 | 220.070 | 220.070 | 220.070 | -0.82% |
Apr 24, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | -0.61% |
Apr 23, 2024 | 223.250 | 223.250 | 223.250 | 223.250 | 0.77% |
Apr 22, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.52% |
Apr 19, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.03% |
Highest: 233.970 | Lowest: 220.070 | Difference: 13.900 | Average: 226.184 | Change %: 6.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review