Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 1.61% |
May 15, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.18% |
May 14, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.40% |
May 13, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.00% |
May 10, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.69% |
May 09, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | -0.06% |
May 08, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.14% |
May 07, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 1.32% |
May 06, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.32% |
May 03, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.50% |
May 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.43% |
May 01, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -1.56% |
Apr 30, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.31% |
Apr 29, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.79% |
Apr 26, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -1.40% |
Apr 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.25% |
Apr 23, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.58% |
Apr 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.11% |
Apr 19, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.68% |
Apr 18, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.07% |
Highest: 1.579 | Lowest: 1.507 | Difference: 0.073 | Average: 1.539 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review