Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.35% |
Oct 30, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.93% |
Oct 29, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | -0.12% |
Oct 28, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.24% |
Oct 25, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | -0.32% |
Oct 24, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.07% |
Oct 23, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.49% |
Oct 22, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.44% |
Oct 21, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | -0.12% |
Oct 18, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.24% |
Oct 17, 2024 | 4.098 | 4.098 | 4.098 | 4.098 | 0.56% |
Oct 16, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.52% |
Oct 15, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | -0.66% |
Oct 14, 2024 | 4.081 | 4.081 | 4.081 | 4.081 | 0.52% |
Oct 11, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.84% |
Oct 10, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | -0.25% |
Oct 09, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.20% |
Oct 08, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -1.06% |
Oct 07, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.25% |
Oct 04, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 0.94% |
Highest: 4.108 | Lowest: 4.026 | Difference: 0.082 | Average: 4.071 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review