Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.41% |
Jun 25, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.05% |
Jun 24, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.30% |
Jun 21, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.10% |
Jun 20, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.30% |
Jun 19, 2024 | 1.986 | 1.986 | 1.986 | 1.986 | -0.55% |
Jun 18, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.35% |
Jun 14, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.15% |
Jun 13, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.96% |
Jun 12, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.55% |
Jun 11, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 0.20% |
Jun 10, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.50% |
Jun 07, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.55% |
Jun 06, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.35% |
Jun 05, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.10% |
Jun 04, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.92% |
Jun 03, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | 0.00% |
May 31, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.41% |
May 30, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.15% |
May 29, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -0.55% |
May 28, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.05% |
May 27, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.15% |
Highest: 2.004 | Lowest: 1.961 | Difference: 0.043 | Average: 1.982 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review