Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.92% |
May 23, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.28% |
May 21, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.84% |
May 20, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.07% |
May 17, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
May 16, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.21% |
May 14, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.21% |
May 13, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.43% |
May 10, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.36% |
May 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.87% |
May 08, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.72% |
May 07, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.57% |
May 06, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.29% |
May 24, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | -0.92% |
May 23, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.28% |
May 21, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.84% |
May 20, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.07% |
May 17, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
May 16, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.21% |
May 14, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.21% |
May 13, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.43% |
May 10, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.36% |
May 09, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.87% |
May 08, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -0.72% |
May 07, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -0.57% |
May 06, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.94% |
May 03, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.95% |
May 02, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.95% |
Apr 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.15% |
Apr 29, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.44% |
Highest: 1.427 | Lowest: 1.362 | Difference: 0.065 | Average: 1.401 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review