Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 1.47% |
Oct 11, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | -0.27% |
Oct 10, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.37% |
Oct 09, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 1.11% |
Oct 08, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 2.18% |
Oct 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.85% |
Oct 04, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.43% |
Oct 03, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.16% |
Oct 02, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.78% |
Oct 01, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.91% |
Sep 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.67% |
Sep 27, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -1.14% |
Sep 26, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.57% |
Sep 25, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.38% |
Sep 24, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.48% |
Sep 23, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.19% |
Sep 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.29% |
Sep 19, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 2.86% |
Sep 18, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.59% |
Sep 17, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.10% |
Sep 16, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.26% |
Highest: 1.106 | Lowest: 1.014 | Difference: 0.092 | Average: 1.052 | Change %: 6.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review