Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2022 | 106,059 | 106,059 | 106,059 | 106,059 | -0.07% |
Feb 21, 2022 | 106,132 | 106,132 | 106,132 | 106,132 | -0.06% |
Feb 18, 2022 | 106,194 | 106,194 | 106,194 | 106,194 | 0.01% |
Feb 17, 2022 | 106,182 | 106,182 | 106,182 | 106,182 | 0.00% |
Feb 16, 2022 | 106,180 | 106,180 | 106,180 | 106,180 | 0.01% |
Feb 15, 2022 | 106,173 | 106,173 | 106,173 | 106,173 | -0.05% |
Feb 14, 2022 | 106,225 | 106,225 | 106,225 | 106,225 | -0.04% |
Feb 11, 2022 | 106,266 | 106,266 | 106,266 | 106,266 | -0.02% |
Feb 10, 2022 | 106,290 | 106,290 | 106,290 | 106,290 | 0.02% |
Feb 09, 2022 | 106,265 | 106,265 | 106,265 | 106,265 | 0.07% |
Feb 08, 2022 | 106,189 | 106,189 | 106,189 | 106,189 | 0.06% |
Feb 07, 2022 | 106,124 | 106,124 | 106,124 | 106,124 | -0.14% |
Feb 04, 2022 | 106,271 | 106,271 | 106,271 | 106,271 | -0.14% |
Feb 03, 2022 | 106,424 | 106,424 | 106,424 | 106,424 | -0.06% |
Feb 02, 2022 | 106,484 | 106,484 | 106,484 | 106,484 | 0.01% |
Feb 01, 2022 | 106,474 | 106,474 | 106,474 | 106,474 | -0.00% |
Jan 31, 2022 | 106,475 | 106,475 | 106,475 | 106,475 | -0.01% |
Jan 28, 2022 | 106,485 | 106,485 | 106,485 | 106,485 | -0.03% |
Jan 27, 2022 | 106,520 | 106,520 | 106,520 | 106,520 | -0.01% |
Jan 26, 2022 | 106,527 | 106,527 | 106,527 | 106,527 | 0.01% |
Jan 25, 2022 | 106,520 | 106,520 | 106,520 | 106,520 | -0.03% |
Jan 21, 2022 | 106,556 | 106,556 | 106,556 | 106,556 | 0.00% |
Jan 20, 2022 | 106,553 | 106,553 | 106,553 | 106,553 | 0.01% |
Jan 19, 2022 | 106,539 | 106,539 | 106,539 | 106,539 | -0.00% |
Jan 18, 2022 | 106,543 | 106,543 | 106,543 | 106,543 | -0.01% |
Jan 17, 2022 | 106,559 | 106,559 | 106,559 | 106,559 | -0.01% |
Jan 14, 2022 | 106,572 | 106,572 | 106,572 | 106,572 | 0.01% |
Jan 13, 2022 | 106,565 | 106,565 | 106,565 | 106,565 | -0.01% |
Jan 12, 2022 | 106,570 | 106,570 | 106,570 | 106,570 | 0.01% |
Jan 11, 2022 | 106,558 | 106,558 | 106,558 | 106,558 | 0.47% |
Highest: 106,572 | Lowest: 106,059 | Difference: 512 | Average: 106,383 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review