Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2,921.640 | 2,921.640 | 2,921.640 | 2,921.640 | -0.17% |
Oct 29, 2024 | 2,926.720 | 2,926.720 | 2,926.720 | 2,926.720 | -0.04% |
Oct 28, 2024 | 2,927.930 | 2,927.930 | 2,927.930 | 2,927.930 | 0.05% |
Oct 25, 2024 | 2,926.530 | 2,926.530 | 2,926.530 | 2,926.530 | -0.05% |
Oct 24, 2024 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | 0.05% |
Oct 23, 2024 | 2,926.470 | 2,926.470 | 2,926.470 | 2,926.470 | 0.14% |
Oct 22, 2024 | 2,922.490 | 2,922.490 | 2,922.490 | 2,922.490 | -0.01% |
Oct 21, 2024 | 2,922.920 | 2,922.920 | 2,922.920 | 2,922.920 | -0.08% |
Oct 18, 2024 | 2,925.120 | 2,925.120 | 2,925.120 | 2,925.120 | 0.10% |
Oct 17, 2024 | 2,922.320 | 2,922.320 | 2,922.320 | 2,922.320 | 0.16% |
Oct 16, 2024 | 2,917.630 | 2,917.630 | 2,917.630 | 2,917.630 | 0.08% |
Oct 15, 2024 | 2,915.270 | 2,915.270 | 2,915.270 | 2,915.270 | -0.22% |
Oct 30, 2024 | 2,921.640 | 2,921.640 | 2,921.640 | 2,921.640 | -0.17% |
Oct 29, 2024 | 2,926.720 | 2,926.720 | 2,926.720 | 2,926.720 | -0.04% |
Oct 28, 2024 | 2,927.930 | 2,927.930 | 2,927.930 | 2,927.930 | 0.05% |
Oct 25, 2024 | 2,926.530 | 2,926.530 | 2,926.530 | 2,926.530 | -0.05% |
Oct 24, 2024 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | 0.05% |
Oct 23, 2024 | 2,926.470 | 2,926.470 | 2,926.470 | 2,926.470 | 0.14% |
Oct 22, 2024 | 2,922.490 | 2,922.490 | 2,922.490 | 2,922.490 | -0.01% |
Oct 21, 2024 | 2,922.920 | 2,922.920 | 2,922.920 | 2,922.920 | -0.08% |
Oct 18, 2024 | 2,925.120 | 2,925.120 | 2,925.120 | 2,925.120 | 0.10% |
Oct 17, 2024 | 2,922.320 | 2,922.320 | 2,922.320 | 2,922.320 | 0.16% |
Oct 16, 2024 | 2,917.630 | 2,917.630 | 2,917.630 | 2,917.630 | 0.08% |
Oct 15, 2024 | 2,915.270 | 2,915.270 | 2,915.270 | 2,915.270 | 0.08% |
Oct 14, 2024 | 2,913.060 | 2,913.060 | 2,913.060 | 2,913.060 | -0.00% |
Oct 11, 2024 | 2,913.120 | 2,913.120 | 2,913.120 | 2,913.120 | 0.03% |
Oct 10, 2024 | 2,912.200 | 2,912.200 | 2,912.200 | 2,912.200 | 0.11% |
Oct 09, 2024 | 2,908.930 | 2,908.930 | 2,908.930 | 2,908.930 | -0.05% |
Oct 08, 2024 | 2,910.240 | 2,910.240 | 2,910.240 | 2,910.240 | 0.05% |
Oct 07, 2024 | 2,908.870 | 2,908.870 | 2,908.870 | 2,908.870 | -0.20% |
Highest: 2,928.000 | Lowest: 2,908.870 | Difference: 19.130 | Average: 2,921.083 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review