Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 217.230 | 217.230 | 217.230 | 217.230 | -0.20% |
Apr 29, 2024 | 217.670 | 217.670 | 217.670 | 217.670 | 0.95% |
Apr 26, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | 1.31% |
Apr 25, 2024 | 212.840 | 212.840 | 212.840 | 212.840 | -1.20% |
Apr 24, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | -0.25% |
Apr 23, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.97% |
Apr 22, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | 0.38% |
Apr 19, 2024 | 213.090 | 213.090 | 213.090 | 213.090 | -0.53% |
Apr 18, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | -0.10% |
Apr 17, 2024 | 214.440 | 214.440 | 214.440 | 214.440 | -0.06% |
Apr 16, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | -1.17% |
Apr 15, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | -0.31% |
Apr 12, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.67% |
Apr 11, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | 0.25% |
Apr 10, 2024 | 218.730 | 218.730 | 218.730 | 218.730 | -0.16% |
Apr 09, 2024 | 219.090 | 219.090 | 219.090 | 219.090 | -0.46% |
Apr 08, 2024 | 220.100 | 220.100 | 220.100 | 220.100 | 0.69% |
Apr 05, 2024 | 218.600 | 218.600 | 218.600 | 218.600 | -0.67% |
Apr 04, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | 0.41% |
Apr 03, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 1.12% |
Apr 02, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | -0.90% |
Highest: 220.100 | Lowest: 212.840 | Difference: 7.260 | Average: 216.747 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review