![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | 0.37% |
Jun 20, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.01% |
Jun 17, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.90% |
Jun 14, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -1.31% |
Jun 13, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.57% |
Jun 12, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 1.32% |
Jun 11, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | -0.42% |
Jun 10, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.20% |
Jun 07, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.76% |
Jun 06, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | -0.28% |
Jun 05, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 1.06% |
Jun 04, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | -0.46% |
Jun 21, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | 0.37% |
Jun 20, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.01% |
Jun 17, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.90% |
Jun 14, 2024 | 7.882 | 7.882 | 7.882 | 7.882 | -1.31% |
Jun 13, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | -0.57% |
Jun 12, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | 1.32% |
Jun 11, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | -0.42% |
Jun 10, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.20% |
Jun 07, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -0.76% |
Jun 06, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | -0.28% |
Jun 05, 2024 | 8.029 | 8.029 | 8.029 | 8.029 | 1.06% |
Jun 04, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | -1.31% |
Jun 03, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.76% |
May 31, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 1.14% |
May 30, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 1.03% |
May 29, 2024 | 7.939 | 7.939 | 7.939 | 7.939 | -1.28% |
May 28, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | -0.65% |
May 24, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.84% |
Highest: 8.112 | Lowest: 7.882 | Difference: 0.230 | Average: 7.982 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review