Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.33% |
Jun 27, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 0.22% |
Jun 26, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.48% |
Jun 25, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.00% |
Jun 24, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.06% |
Jun 21, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.00% |
Jun 20, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.24% |
Jun 17, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.41% |
Jun 14, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.08% |
Jun 13, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.36% |
Jun 12, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.81% |
Jun 11, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.48% |
Jun 10, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.24% |
Jun 07, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.94% |
Jun 06, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.09% |
Jun 05, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.33% |
Jun 04, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | 0.43% |
Jun 03, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | 0.80% |
May 31, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.26% |
May 30, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.53% |
May 29, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.51% |
Highest: 2.409 | Lowest: 2.339 | Difference: 0.070 | Average: 2.388 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review