Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 976.490 | 976.490 | 976.490 | 976.490 | -0.44% |
Dec 18, 2024 | 980.850 | 980.850 | 980.850 | 980.850 | 1.04% |
Dec 17, 2024 | 970.760 | 970.760 | 970.760 | 970.760 | -0.18% |
Dec 16, 2024 | 972.530 | 972.530 | 972.530 | 972.530 | -1.00% |
Dec 13, 2024 | 982.330 | 982.330 | 982.330 | 982.330 | -0.32% |
Dec 12, 2024 | 985.440 | 985.440 | 985.440 | 985.440 | -0.33% |
Dec 11, 2024 | 988.700 | 988.700 | 988.700 | 988.700 | 0.12% |
Dec 10, 2024 | 987.480 | 987.480 | 987.480 | 987.480 | 0.10% |
Dec 09, 2024 | 986.500 | 986.500 | 986.500 | 986.500 | 0.76% |
Dec 06, 2024 | 979.020 | 979.020 | 979.020 | 979.020 | 1.39% |
Dec 05, 2024 | 965.560 | 965.560 | 965.560 | 965.560 | 0.71% |
Dec 04, 2024 | 958.760 | 958.760 | 958.760 | 958.760 | 0.85% |
Dec 03, 2024 | 950.700 | 950.700 | 950.700 | 950.700 | -0.05% |
Dec 02, 2024 | 951.160 | 951.160 | 951.160 | 951.160 | -2.08% |
Nov 29, 2024 | 971.360 | 971.360 | 971.360 | 971.360 | 0.03% |
Nov 28, 2024 | 971.070 | 971.070 | 971.070 | 971.070 | 0.35% |
Nov 27, 2024 | 967.730 | 967.730 | 967.730 | 967.730 | -0.67% |
Nov 26, 2024 | 974.290 | 974.290 | 974.290 | 974.290 | -0.71% |
Nov 25, 2024 | 981.290 | 981.290 | 981.290 | 981.290 | 0.87% |
Highest: 988.700 | Lowest: 950.700 | Difference: 38.000 | Average: 973.791 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review