Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.90% |
May 09, 2024 | 13.666 | 13.666 | 13.666 | 13.666 | 0.29% |
May 08, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | -0.72% |
May 07, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | 0.04% |
May 06, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.33% |
May 03, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | -0.11% |
May 02, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.48% |
Apr 30, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.95% |
Apr 29, 2024 | 13.584 | 13.584 | 13.584 | 13.584 | 1.12% |
Apr 26, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | 0.82% |
Apr 25, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.90% |
Apr 24, 2024 | 13.206 | 13.206 | 13.206 | 13.206 | 0.22% |
Apr 23, 2024 | 13.177 | 13.177 | 13.177 | 13.177 | -1.42% |
Apr 22, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.37% |
Apr 19, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.25% |
Apr 18, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.22% |
Apr 17, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | -0.08% |
Apr 16, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.10% |
Apr 15, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.15% |
Apr 12, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | -1.41% |
Apr 11, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.04% |
Highest: 13.789 | Lowest: 13.177 | Difference: 0.613 | Average: 13.528 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review