![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 208.095 | 208.095 | 208.095 | 208.095 | -0.71% |
Jun 27, 2024 | 209.584 | 209.584 | 209.584 | 209.584 | 1.49% |
Jun 26, 2024 | 206.509 | 206.509 | 206.509 | 206.509 | 0.07% |
Jun 25, 2024 | 206.359 | 206.359 | 206.359 | 206.359 | -0.25% |
Jun 24, 2024 | 206.876 | 206.876 | 206.876 | 206.876 | 1.56% |
Jun 21, 2024 | 203.691 | 203.691 | 203.691 | 203.691 | 0.73% |
Jun 20, 2024 | 202.219 | 202.219 | 202.219 | 202.219 | 0.02% |
Jun 19, 2024 | 202.177 | 202.177 | 202.177 | 202.177 | 0.47% |
Jun 18, 2024 | 201.237 | 201.237 | 201.237 | 201.237 | 0.43% |
Jun 17, 2024 | 200.374 | 200.374 | 200.374 | 200.374 | -0.60% |
Jun 14, 2024 | 201.584 | 201.584 | 201.584 | 201.584 | 0.63% |
Jun 13, 2024 | 200.327 | 200.327 | 200.327 | 200.327 | -1.11% |
Jun 12, 2024 | 202.568 | 202.568 | 202.568 | 202.568 | -1.46% |
Jun 11, 2024 | 205.562 | 205.562 | 205.562 | 205.562 | 1.01% |
Jun 10, 2024 | 203.511 | 203.511 | 203.511 | 203.511 | -0.80% |
Jun 07, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | -1.91% |
Jun 06, 2024 | 209.145 | 209.145 | 209.145 | 209.145 | 1.28% |
Jun 05, 2024 | 206.507 | 206.507 | 206.507 | 206.507 | -0.14% |
Jun 04, 2024 | 206.799 | 206.799 | 206.799 | 206.799 | -0.32% |
Jun 03, 2024 | 207.467 | 207.467 | 207.467 | 207.467 | 0.48% |
Highest: 209.584 | Lowest: 200.327 | Difference: 9.257 | Average: 204.788 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review