Breaking News

Serpros Fundo De Investimento Em Ações Kenobi (0P0000XYHG)

Add to/Remove from a Portfolio Add to Watchlist

SERPROS FUNDO DE INVESTIMENTO EM AÇÕES KENOBI historical data, for real-time data please try another search

173.236 -6.040 -3.37%

27/11 - Closed. Currency in BRL

Morningstar Rating:
Total Assets: 41.98M

Type: Fund

Market: Brazil

Issuer: Gap Equities Gestora de Recursos Ltda

ISIN: BRSER2CTF005

S/N: 15.821.221/0001-06

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000XYHG Historical Data

Get free historical data for 0P0000XYHG fund. You'll find the end of day price of the Serpros Fundo De Investimento Em Ações Kenobi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 27, 2024	173.236	173.236	173.236	173.236	-3.37%
Nov 26, 2024	179.279	179.279	179.279	179.279	1.25%
Nov 25, 2024	177.057	177.057	177.057	177.057	0.45%
Nov 22, 2024	176.264	176.264	176.264	176.264	1.93%
Nov 21, 2024	172.928	172.928	172.928	172.928	-1.62%
Nov 19, 2024	175.778	175.778	175.778	175.778	0.56%
Nov 18, 2024	174.798	174.798	174.798	174.798	-1.10%
Nov 14, 2024	176.738	176.738	176.738	176.738	-0.10%
Nov 13, 2024	176.907	176.907	176.907	176.907	-0.45%
Nov 12, 2024	177.698	177.698	177.698	177.698	0.55%
Nov 11, 2024	176.729	176.729	176.729	176.729	0.44%
Nov 08, 2024	175.954	175.954	175.954	175.954	-3.16%
Nov 04, 2024	181.688	181.688	181.688	181.688	2.26%
Nov 01, 2024	177.665	177.665	177.665	177.665	-3.15%
Oct 30, 2024	183.442	183.442	183.442	183.442	0.56%
Oct 29, 2024	182.412	182.412	182.412	182.412	0.29%
Oct 23, 2024	181.889	181.889	181.889	181.889	-0.38%
Oct 22, 2024	182.586	182.586	182.586	182.586	-0.92%
Oct 18, 2024	184.275	184.275	184.275	184.275	-0.00%
Oct 15, 2024	184.281	184.281	184.281	184.281	0.31%
Oct 14, 2024	183.714	183.714	183.714	183.714	1.29%
Oct 11, 2024	181.367	181.367	181.367	181.367	-0.12%
Oct 10, 2024	181.578	181.578	181.578	181.578	0.27%
Oct 09, 2024	181.088	181.088	181.088	181.088	-1.49%
Oct 08, 2024	183.827	183.827	183.827	183.827	0.41%
Oct 07, 2024	183.085	183.085	183.085	183.085	-0.31%
Oct 04, 2024	183.648	183.648	183.648	183.648	0.72%
Oct 03, 2024	182.340	182.340	182.340	182.340	-1.28%
Oct 02, 2024	184.709	184.709	184.709	184.709	0.56%
Oct 01, 2024	183.683	183.683	183.683	183.683	6.03%

Highest: 184.709

Lowest: 172.928

Difference: 11.782

Average: 180.021

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000XYHG Comments

Write your thoughts about Serpros Fundo De Investimento Em Ações Kenobi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,753.00	+20.54	+0.24%
DAX	22,700.00	+217.50	+0.97%
Euro Stoxx 50	5,506.85	+13.45	+0.24%
S&P 500	6,114.63	-0.44	-0.01%
Nikkei 225	39,204.50	+40.00	+0.10%
Dow Jones	44,546.08	-165.35	-0.37%
FTSE 100 Futures	8,726.3	+37.6	+0.43%

Brent Oil	74.99	+0.25	+0.33%
Crude Oil WTI	71.00	+0.29	+0.41%
Gold	2,911.10	+10.40	+0.36%
Silver	32.917	+0.062	+0.19%
Copper	4.6158	-0.0487	-1.04%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	0.00	0%

U.K. 10Y	4.6020	+0.1000	+2.22%
U.K. 5Y	4.2890	+0.0720	+1.71%
U.K. 2Y	4.2670	+0.0620	+1.47%
Germany 10Y	2.4865	+0.0625	+2.58%
U.S. 10Y	4.499	+0.026	+0.58%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Lloyds Banking	64.32	+0.16	+0.25%
Vodafone Group PLC	65.920	-0.600	-0.90%
Barclays	303.40	+8.80	+2.99%
BT Group	151.30	-0.05	-0.03%
HSBC	879.20	+9.50	+1.09%
BHP Group Ltd	2,073.00	+10.00	+0.48%
Exxon Mobil	108.24	+0.11	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERPROS FUNDO DE .	173.236	-6.040	-3.37%