Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% |
Jun 27, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
Jun 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
Jun 25, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.22% |
Jun 24, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
Jun 21, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
Jun 20, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.00% |
Jun 18, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
Jun 17, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.30% |
Jun 14, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
Jun 13, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
Jun 12, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.79% |
Jun 11, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
Jun 10, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
Jun 07, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
Jun 06, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
Jun 05, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.76% |
Jun 04, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
Jun 03, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% |
Highest: 26.89 | Lowest: 26.24 | Difference: 0.65 | Average: 26.65 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review