Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.10% |
Apr 29, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.16% |
Apr 26, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.22% |
Apr 25, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.24% |
Apr 24, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.01% |
Apr 23, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.28% |
Apr 22, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.23% |
Apr 19, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.11% |
Apr 18, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 0.01% |
Apr 17, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.09% |
Apr 16, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.32% |
Apr 15, 2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.17% |
Apr 12, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.01% |
Apr 11, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | -0.16% |
Apr 10, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -0.22% |
Apr 09, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | 0.15% |
Apr 08, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.01% |
Apr 05, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.02% |
Apr 04, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.08% |
Apr 03, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.04% |
Apr 02, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.26% |
Highest: 172.540 | Lowest: 171.040 | Difference: 1.500 | Average: 171.967 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review