Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -1.29% |
Jun 03, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.53% |
May 31, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | 0.48% |
May 30, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | -0.12% |
May 29, 2024 | 4.151 | 4.151 | 4.151 | 4.151 | -1.38% |
May 28, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 0.29% |
May 27, 2024 | 4.197 | 4.197 | 4.197 | 4.197 | 0.24% |
May 24, 2024 | 4.187 | 4.187 | 4.187 | 4.187 | -1.11% |
May 23, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 0.33% |
May 22, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | -0.12% |
May 21, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | -0.49% |
May 20, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | 0.93% |
May 17, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.28% |
May 16, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | 0.38% |
May 15, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | -0.12% |
May 14, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 1.03% |
May 13, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | -0.07% |
May 10, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | 1.68% |
May 08, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.39% |
May 07, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.25% |
May 06, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.84% |
Highest: 4.246 | Lowest: 4.073 | Difference: 0.173 | Average: 4.178 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review