Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 1.07% |
May 15, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.19% |
May 14, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 0.08% |
May 13, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.40% |
May 10, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | 0.45% |
May 08, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.11% |
May 07, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.03% |
May 06, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | 0.33% |
May 03, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.37% |
May 02, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | 0.93% |
Apr 30, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | -0.30% |
Apr 29, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.53% |
Apr 26, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 1.73% |
Apr 25, 2024 | 9.477 | 9.477 | 9.477 | 9.477 | -0.81% |
Apr 24, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 1.65% |
Apr 23, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.33% |
Apr 22, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 1.13% |
Apr 19, 2024 | 9.263 | 9.263 | 9.263 | 9.263 | -1.66% |
Apr 18, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | 0.51% |
Apr 17, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.02% |
Highest: 10.029 | Lowest: 9.263 | Difference: 0.766 | Average: 9.673 | Change %: 6.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review