Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -1.21% |
Jun 12, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.70% |
Jun 11, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.58% |
Jun 10, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -1.37% |
Jun 07, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.96% |
Jun 06, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.00% |
Jun 05, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.11% |
Jun 04, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.46% |
Jun 03, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | 0.74% |
May 31, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | -0.74% |
May 29, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.20% |
May 28, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
May 27, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.17% |
May 24, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | -2.12% |
May 23, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.00% |
May 22, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.16% |
May 21, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | -0.15% |
May 20, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
May 17, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.07% |
Highest: 1.971 | Lowest: 1.868 | Difference: 0.103 | Average: 1.918 | Change %: -5.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review