Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Dec 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -1.93% |
Dec 18, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 0.17% |
Dec 17, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | -1.82% |
Dec 16, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.84% |
Dec 13, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Dec 12, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Dec 11, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.00% |
Dec 10, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.55% |
Dec 09, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.27% |
Dec 06, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.77% |
Dec 05, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.00% |
Dec 04, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.39% |
Dec 03, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.00% |
Dec 02, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.00% |
Nov 29, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -2.79% |
Nov 28, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -2.50% |
Nov 27, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.00% |
Nov 26, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 1.52% |
Nov 25, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.24% |
Highest: 1.998 | Lowest: 1.809 | Difference: 0.189 | Average: 1.896 | Change %: -7.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review