Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 264.710 | 264.710 | 264.710 | 264.710 | -1.46% |
Jul 01, 2024 | 268.629 | 268.629 | 268.629 | 268.629 | 0.23% |
Jun 28, 2024 | 268.022 | 268.022 | 268.022 | 268.022 | 0.60% |
Jun 27, 2024 | 266.436 | 266.436 | 266.436 | 266.436 | 0.43% |
Jun 26, 2024 | 265.298 | 265.298 | 265.298 | 265.298 | -1.17% |
Jun 25, 2024 | 268.442 | 268.442 | 268.442 | 268.442 | 0.18% |
Jun 24, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | 0.38% |
Jun 21, 2024 | 266.957 | 266.957 | 266.957 | 266.957 | -0.69% |
Jun 20, 2024 | 268.823 | 268.823 | 268.823 | 268.823 | 0.42% |
Jun 18, 2024 | 267.705 | 267.705 | 267.705 | 267.705 | 1.11% |
Jun 17, 2024 | 264.779 | 264.779 | 264.779 | 264.779 | -0.55% |
Jun 14, 2024 | 266.233 | 266.233 | 266.233 | 266.233 | -1.60% |
Jun 13, 2024 | 270.557 | 270.557 | 270.557 | 270.557 | 0.32% |
Jun 12, 2024 | 269.686 | 269.686 | 269.686 | 269.686 | 1.10% |
Jun 11, 2024 | 266.748 | 266.748 | 266.748 | 266.748 | -0.27% |
Jun 10, 2024 | 267.478 | 267.478 | 267.478 | 267.478 | -0.37% |
Jun 07, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | -0.68% |
Jun 06, 2024 | 270.331 | 270.331 | 270.331 | 270.331 | 0.43% |
Jun 05, 2024 | 269.174 | 269.174 | 269.174 | 269.174 | -0.04% |
Jun 04, 2024 | 269.271 | 269.271 | 269.271 | 269.271 | -0.58% |
Jun 03, 2024 | 270.851 | 270.851 | 270.851 | 270.851 | 0.72% |
Highest: 270.851 | Lowest: 264.710 | Difference: 6.141 | Average: 267.932 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review