Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.028 | 23.028 | 23.028 | 23.028 | -0.27% |
May 16, 2024 | 23.091 | 23.091 | 23.091 | 23.091 | 0.61% |
May 15, 2024 | 22.951 | 22.951 | 22.951 | 22.951 | 1.34% |
May 14, 2024 | 22.647 | 22.647 | 22.647 | 22.647 | -0.20% |
May 13, 2024 | 22.691 | 22.691 | 22.691 | 22.691 | 0.22% |
May 10, 2024 | 22.641 | 22.641 | 22.641 | 22.641 | 0.27% |
May 09, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 0.68% |
May 08, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.77% |
May 07, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.18% |
May 06, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.71% |
May 03, 2024 | 22.402 | 22.402 | 22.402 | 22.402 | 1.58% |
May 02, 2024 | 22.054 | 22.054 | 22.054 | 22.054 | 0.51% |
Apr 30, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | -0.31% |
Apr 29, 2024 | 22.012 | 22.012 | 22.012 | 22.012 | 0.67% |
Apr 26, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | 1.78% |
Apr 25, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -0.95% |
Apr 24, 2024 | 21.689 | 21.689 | 21.689 | 21.689 | 2.01% |
Apr 23, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.55% |
Apr 22, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 0.14% |
Apr 19, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.73% |
Apr 18, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | 0.33% |
Highest: 23.091 | Lowest: 21.114 | Difference: 1.977 | Average: 22.164 | Change %: 8.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review