Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 149.796 | 149.796 | 149.796 | 149.796 | 0.32% |
Nov 22, 2024 | 149.322 | 149.322 | 149.322 | 149.322 | 0.64% |
Nov 21, 2024 | 148.374 | 148.374 | 148.374 | 148.374 | 0.18% |
Nov 20, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.17% |
Nov 19, 2024 | 147.865 | 147.865 | 147.865 | 147.865 | 0.31% |
Nov 18, 2024 | 147.403 | 147.403 | 147.403 | 147.403 | -0.45% |
Nov 15, 2024 | 148.062 | 148.062 | 148.062 | 148.062 | -0.55% |
Nov 14, 2024 | 148.882 | 148.882 | 148.882 | 148.882 | -0.37% |
Nov 13, 2024 | 149.435 | 149.435 | 149.435 | 149.435 | -0.25% |
Nov 12, 2024 | 149.802 | 149.802 | 149.802 | 149.802 | 0.70% |
Nov 11, 2024 | 148.766 | 148.766 | 148.766 | 148.766 | -0.40% |
Nov 08, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.47% |
Nov 07, 2024 | 148.676 | 148.676 | 148.676 | 148.676 | 0.99% |
Nov 06, 2024 | 147.222 | 147.222 | 147.222 | 147.222 | 0.24% |
Nov 05, 2024 | 146.872 | 146.872 | 146.872 | 146.872 | 0.21% |
Nov 04, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.15% |
Nov 01, 2024 | 146.777 | 146.777 | 146.777 | 146.777 | -0.03% |
Oct 31, 2024 | 146.818 | 146.818 | 146.818 | 146.818 | -0.68% |
Oct 30, 2024 | 147.827 | 147.827 | 147.827 | 147.827 | -0.19% |
Oct 29, 2024 | 148.102 | 148.102 | 148.102 | 148.102 | 0.05% |
Oct 28, 2024 | 148.034 | 148.034 | 148.034 | 148.034 | 0.51% |
Highest: 149.802 | Lowest: 146.560 | Difference: 3.242 | Average: 148.194 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review