Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 146.872 | 146.872 | 146.872 | 146.872 | 0.21% |
Nov 04, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.15% |
Nov 01, 2024 | 146.777 | 146.777 | 146.777 | 146.777 | -0.03% |
Oct 31, 2024 | 146.818 | 146.818 | 146.818 | 146.818 | -0.68% |
Oct 30, 2024 | 147.827 | 147.827 | 147.827 | 147.827 | -0.19% |
Oct 29, 2024 | 148.102 | 148.102 | 148.102 | 148.102 | 0.05% |
Oct 28, 2024 | 148.034 | 148.034 | 148.034 | 148.034 | 0.51% |
Oct 25, 2024 | 147.283 | 147.283 | 147.283 | 147.283 | 0.31% |
Oct 24, 2024 | 146.826 | 146.826 | 146.826 | 146.826 | -0.37% |
Oct 23, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 0.04% |
Oct 22, 2024 | 147.305 | 147.305 | 147.305 | 147.305 | -0.41% |
Oct 21, 2024 | 147.915 | 147.915 | 147.915 | 147.915 | 0.42% |
Oct 18, 2024 | 147.295 | 147.295 | 147.295 | 147.295 | -0.07% |
Oct 17, 2024 | 147.396 | 147.396 | 147.396 | 147.396 | 0.13% |
Oct 16, 2024 | 147.203 | 147.203 | 147.203 | 147.203 | -0.49% |
Oct 15, 2024 | 147.923 | 147.923 | 147.923 | 147.923 | -0.10% |
Oct 14, 2024 | 148.067 | 148.067 | 148.067 | 148.067 | 0.78% |
Oct 11, 2024 | 146.915 | 146.915 | 146.915 | 146.915 | -0.03% |
Oct 10, 2024 | 146.966 | 146.966 | 146.966 | 146.966 | 0.20% |
Oct 09, 2024 | 146.669 | 146.669 | 146.669 | 146.669 | -0.32% |
Oct 08, 2024 | 147.135 | 147.135 | 147.135 | 147.135 | -0.92% |
Oct 07, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.59% |
Highest: 148.500 | Lowest: 146.560 | Difference: 1.940 | Average: 147.353 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review