Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
Nov 26, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
Nov 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.28% |
Nov 22, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.48% |
Nov 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.68% |
Nov 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
Nov 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
Nov 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
Nov 15, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
Nov 14, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -1.13% |
Nov 13, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.52% |
Nov 12, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
Nov 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.86% |
Nov 08, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.69% |
Nov 07, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | -0.17% |
Nov 06, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 4.81% |
Nov 05, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.47% |
Nov 04, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
Nov 01, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
Oct 31, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
Oct 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Oct 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Oct 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.10% |
Highest: 11.84 | Lowest: 10.82 | Difference: 1.02 | Average: 11.36 | Change %: 8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review