Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | -0.37% |
May 15, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 1.58% |
May 14, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0.58% |
May 13, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | -0.20% |
May 10, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.36% |
May 09, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.52% |
May 08, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | -0.07% |
May 07, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.05% |
May 06, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.47% |
May 03, 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.49% |
May 02, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.06% |
May 01, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.19% |
Apr 30, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | -1.66% |
Apr 29, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | -0.09% |
Apr 26, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.66% |
Apr 25, 2024 | 42.69 | 42.69 | 42.69 | 42.69 | -0.63% |
Apr 24, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | -0.09% |
Apr 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.49% |
Apr 22, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 0.86% |
Apr 19, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | -1.66% |
Apr 18, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | -0.51% |
Apr 17, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | -0.74% |
Highest: 45.55 | Lowest: 42.01 | Difference: 3.54 | Average: 43.62 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review