Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2021 | 13.550 | 13.550 | 13.550 | 13.550 | -1.88% |
Sep 27, 2021 | 13.810 | 13.810 | 13.810 | 13.810 | 0.44% |
Sep 24, 2021 | 13.750 | 13.750 | 13.750 | 13.750 | -0.94% |
Sep 23, 2021 | 13.880 | 13.880 | 13.880 | 13.880 | 0.65% |
Sep 22, 2021 | 13.790 | 13.790 | 13.790 | 13.790 | 1.40% |
Sep 21, 2021 | 13.600 | 13.600 | 13.600 | 13.600 | 0.44% |
Sep 20, 2021 | 13.540 | 13.540 | 13.540 | 13.540 | -1.74% |
Sep 17, 2021 | 13.780 | 13.780 | 13.780 | 13.780 | -0.79% |
Sep 16, 2021 | 13.890 | 13.890 | 13.890 | 13.890 | 0.00% |
Sep 15, 2021 | 13.890 | 13.890 | 13.890 | 13.890 | -0.36% |
Sep 14, 2021 | 13.940 | 13.940 | 13.940 | 13.940 | -0.78% |
Sep 13, 2021 | 14.050 | 14.050 | 14.050 | 14.050 | 0.43% |
Sep 10, 2021 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Sep 09, 2021 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Sep 08, 2021 | 13.980 | 13.980 | 13.980 | 13.980 | -1.20% |
Sep 07, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | -0.98% |
Sep 06, 2021 | 14.290 | 14.290 | 14.290 | 14.290 | 0.28% |
Sep 03, 2021 | 14.250 | 14.250 | 14.250 | 14.250 | -0.07% |
Sep 02, 2021 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
Sep 01, 2021 | 14.210 | 14.210 | 14.210 | 14.210 | 0.50% |
Aug 31, 2021 | 14.140 | 14.140 | 14.140 | 14.140 | -0.07% |
Aug 30, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | 0.00% |
Aug 27, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | 0.57% |
Aug 26, 2021 | 14.070 | 14.070 | 14.070 | 14.070 | -0.28% |
Aug 25, 2021 | 14.110 | 14.110 | 14.110 | 14.110 | 0.43% |
Aug 24, 2021 | 14.050 | 14.050 | 14.050 | 14.050 | 0.14% |
Aug 23, 2021 | 14.030 | 14.030 | 14.030 | 14.030 | 1.08% |
Aug 20, 2021 | 13.880 | 13.880 | 13.880 | 13.880 | 0.14% |
Aug 19, 2021 | 13.860 | 13.860 | 13.860 | 13.860 | -2.05% |
Aug 18, 2021 | 14.150 | 14.150 | 14.150 | 14.150 | 4.43% |
Highest: 14.290 | Lowest: 13.540 | Difference: 0.750 | Average: 13.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review