Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 215.568 | 215.568 | 215.568 | 215.568 | -0.59% |
Nov 12, 2024 | 216.852 | 216.852 | 216.852 | 216.852 | -0.21% |
Nov 11, 2024 | 217.301 | 217.301 | 217.301 | 217.301 | 0.91% |
Nov 08, 2024 | 215.334 | 215.334 | 215.334 | 215.334 | 0.57% |
Nov 07, 2024 | 214.114 | 214.114 | 214.114 | 214.114 | -0.25% |
Nov 06, 2024 | 214.650 | 214.650 | 214.650 | 214.650 | 1.05% |
Nov 05, 2024 | 212.410 | 212.410 | 212.410 | 212.410 | 0.46% |
Nov 04, 2024 | 211.444 | 211.444 | 211.444 | 211.444 | 0.06% |
Oct 31, 2024 | 211.313 | 211.313 | 211.313 | 211.313 | -0.93% |
Oct 30, 2024 | 213.303 | 213.303 | 213.303 | 213.303 | -0.09% |
Oct 29, 2024 | 213.486 | 213.486 | 213.486 | 213.486 | 0.22% |
Oct 28, 2024 | 213.016 | 213.016 | 213.016 | 213.016 | 0.37% |
Oct 25, 2024 | 212.235 | 212.235 | 212.235 | 212.235 | -0.05% |
Oct 24, 2024 | 212.336 | 212.336 | 212.336 | 212.336 | -0.50% |
Oct 23, 2024 | 213.413 | 213.413 | 213.413 | 213.413 | -0.01% |
Oct 22, 2024 | 213.432 | 213.432 | 213.432 | 213.432 | -0.74% |
Oct 21, 2024 | 215.028 | 215.028 | 215.028 | 215.028 | -0.07% |
Oct 18, 2024 | 215.181 | 215.181 | 215.181 | 215.181 | 0.01% |
Oct 17, 2024 | 215.167 | 215.167 | 215.167 | 215.167 | 0.43% |
Oct 16, 2024 | 214.237 | 214.237 | 214.237 | 214.237 | -0.10% |
Oct 15, 2024 | 214.454 | 214.454 | 214.454 | 214.454 | -0.14% |
Highest: 217.301 | Lowest: 211.313 | Difference: 5.988 | Average: 214.013 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review