Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 214.755 | 214.755 | 214.755 | 214.755 | 0.85% |
Oct 11, 2024 | 212.943 | 212.943 | 212.943 | 212.943 | -0.07% |
Oct 10, 2024 | 213.091 | 213.091 | 213.091 | 213.091 | -0.05% |
Oct 09, 2024 | 213.201 | 213.201 | 213.201 | 213.201 | 0.30% |
Oct 08, 2024 | 212.558 | 212.558 | 212.558 | 212.558 | -0.44% |
Oct 07, 2024 | 213.494 | 213.494 | 213.494 | 213.494 | -0.20% |
Oct 04, 2024 | 213.933 | 213.933 | 213.933 | 213.933 | 0.16% |
Oct 03, 2024 | 213.597 | 213.597 | 213.597 | 213.597 | -0.02% |
Oct 02, 2024 | 213.643 | 213.643 | 213.643 | 213.643 | 0.30% |
Oct 01, 2024 | 213.014 | 213.014 | 213.014 | 213.014 | 0.45% |
Sep 30, 2024 | 212.057 | 212.057 | 212.057 | 212.057 | 0.14% |
Sep 27, 2024 | 211.756 | 211.756 | 211.756 | 211.756 | -0.11% |
Sep 26, 2024 | 211.992 | 211.992 | 211.992 | 211.992 | 0.46% |
Sep 25, 2024 | 211.019 | 211.019 | 211.019 | 211.019 | 0.14% |
Sep 24, 2024 | 210.720 | 210.720 | 210.720 | 210.720 | -0.29% |
Sep 23, 2024 | 211.334 | 211.334 | 211.334 | 211.334 | 0.24% |
Sep 20, 2024 | 210.829 | 210.829 | 210.829 | 210.829 | -0.08% |
Sep 19, 2024 | 210.992 | 210.992 | 210.992 | 210.992 | 0.33% |
Sep 18, 2024 | 210.303 | 210.303 | 210.303 | 210.303 | -0.34% |
Sep 17, 2024 | 211.021 | 211.021 | 211.021 | 211.021 | 0.32% |
Sep 16, 2024 | 210.355 | 210.355 | 210.355 | 210.355 | 0.47% |
Highest: 214.755 | Lowest: 210.303 | Difference: 4.451 | Average: 212.219 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review