
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 4,350.294 | 4,350.294 | 4,350.294 | 4,350.294 | -0.68% |
Feb 24, 2025 | 4,380.026 | 4,380.026 | 4,380.026 | 4,380.026 | -0.67% |
Feb 23, 2025 | 4,409.649 | 4,409.649 | 4,409.649 | 4,409.649 | -0.00% |
Feb 22, 2025 | 4,409.804 | 4,409.804 | 4,409.804 | 4,409.804 | -0.00% |
Feb 21, 2025 | 4,409.959 | 4,409.959 | 4,409.959 | 4,409.959 | -1.71% |
Feb 20, 2025 | 4,486.759 | 4,486.759 | 4,486.759 | 4,486.759 | -0.44% |
Feb 19, 2025 | 4,506.445 | 4,506.445 | 4,506.445 | 4,506.445 | 0.27% |
Feb 18, 2025 | 4,494.314 | 4,494.314 | 4,494.314 | 4,494.314 | 0.11% |
Feb 17, 2025 | 4,489.382 | 4,489.382 | 4,489.382 | 4,489.382 | -0.00% |
Feb 16, 2025 | 4,489.557 | 4,489.557 | 4,489.557 | 4,489.557 | -0.00% |
Feb 15, 2025 | 4,489.714 | 4,489.714 | 4,489.714 | 4,489.714 | -0.00% |
Feb 14, 2025 | 4,489.870 | 4,489.870 | 4,489.870 | 4,489.870 | 0.07% |
Feb 13, 2025 | 4,486.582 | 4,486.582 | 4,486.582 | 4,486.582 | 1.14% |
Feb 12, 2025 | 4,436.112 | 4,436.112 | 4,436.112 | 4,436.112 | -0.13% |
Feb 11, 2025 | 4,442.035 | 4,442.035 | 4,442.035 | 4,442.035 | 0.10% |
Feb 10, 2025 | 4,437.388 | 4,437.388 | 4,437.388 | 4,437.388 | 0.78% |
Feb 09, 2025 | 4,403.197 | 4,403.197 | 4,403.197 | 4,403.197 | -0.00% |
Feb 08, 2025 | 4,403.349 | 4,403.349 | 4,403.349 | 4,403.349 | -0.00% |
Feb 07, 2025 | 4,403.500 | 4,403.500 | 4,403.500 | 4,403.500 | -1.12% |
Feb 06, 2025 | 4,453.309 | 4,453.309 | 4,453.309 | 4,453.309 | 0.51% |
Feb 05, 2025 | 4,430.844 | 4,430.844 | 4,430.844 | 4,430.844 | 0.26% |
Feb 04, 2025 | 4,419.265 | 4,419.265 | 4,419.265 | 4,419.265 | 0.99% |
Feb 03, 2025 | 4,376.085 | 4,376.085 | 4,376.085 | 4,376.085 | -0.83% |
Feb 02, 2025 | 4,412.818 | 4,412.818 | 4,412.818 | 4,412.818 | -0.00% |
Feb 01, 2025 | 4,412.972 | 4,412.972 | 4,412.972 | 4,412.972 | -0.00% |
Jan 31, 2025 | 4,413.125 | 4,413.125 | 4,413.125 | 4,413.125 | -0.38% |
Jan 30, 2025 | 4,430.173 | 4,430.173 | 4,430.173 | 4,430.173 | 0.30% |
Jan 29, 2025 | 4,416.912 | 4,416.912 | 4,416.912 | 4,416.912 | -0.51% |
Jan 28, 2025 | 4,439.563 | 4,439.563 | 4,439.563 | 4,439.563 | 1.33% |
Highest: 4,506.445 | Lowest: 4,350.294 | Difference: 156.151 | Average: 4,435.276 | Change %: -0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review