Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,896.225 | 4,896.225 | 4,896.225 | 4,896.225 | 0.06% |
May 01, 2024 | 4,893.305 | 4,893.305 | 4,893.305 | 4,893.305 | 0.02% |
Apr 30, 2024 | 4,892.312 | 4,892.312 | 4,892.312 | 4,892.312 | 0.11% |
Apr 29, 2024 | 4,887.147 | 4,887.147 | 4,887.147 | 4,887.147 | 0.16% |
Apr 28, 2024 | 4,879.571 | 4,879.571 | 4,879.571 | 4,879.571 | 0.02% |
Apr 27, 2024 | 4,878.562 | 4,878.562 | 4,878.562 | 4,878.562 | 0.02% |
Apr 26, 2024 | 4,877.552 | 4,877.552 | 4,877.552 | 4,877.552 | 0.12% |
Apr 25, 2024 | 4,871.868 | 4,871.868 | 4,871.868 | 4,871.868 | -0.08% |
Apr 24, 2024 | 4,875.774 | 4,875.774 | 4,875.774 | 4,875.774 | 0.05% |
Apr 23, 2024 | 4,873.132 | 4,873.132 | 4,873.132 | 4,873.132 | 0.15% |
Apr 22, 2024 | 4,865.807 | 4,865.807 | 4,865.807 | 4,865.807 | 0.06% |
Apr 21, 2024 | 4,863.033 | 4,863.033 | 4,863.033 | 4,863.033 | 0.02% |
Apr 20, 2024 | 4,862.024 | 4,862.024 | 4,862.024 | 4,862.024 | 0.02% |
Apr 19, 2024 | 4,861.014 | 4,861.014 | 4,861.014 | 4,861.014 | 0.09% |
Apr 18, 2024 | 4,856.695 | 4,856.695 | 4,856.695 | 4,856.695 | -0.20% |
Apr 17, 2024 | 4,866.241 | 4,866.241 | 4,866.241 | 4,866.241 | -0.04% |
Apr 16, 2024 | 4,868.146 | 4,868.146 | 4,868.146 | 4,868.146 | -0.15% |
Apr 15, 2024 | 4,875.497 | 4,875.497 | 4,875.497 | 4,875.497 | -0.14% |
Apr 14, 2024 | 4,882.338 | 4,882.338 | 4,882.338 | 4,882.338 | 0.02% |
Apr 13, 2024 | 4,881.349 | 4,881.349 | 4,881.349 | 4,881.349 | 0.02% |
Apr 12, 2024 | 4,880.361 | 4,880.361 | 4,880.361 | 4,880.361 | 0.00% |
Apr 11, 2024 | 4,880.343 | 4,880.343 | 4,880.343 | 4,880.343 | -0.08% |
Apr 10, 2024 | 4,884.395 | 4,884.395 | 4,884.395 | 4,884.395 | -0.04% |
Apr 09, 2024 | 4,886.331 | 4,886.331 | 4,886.331 | 4,886.331 | 0.12% |
Apr 08, 2024 | 4,880.568 | 4,880.568 | 4,880.568 | 4,880.568 | -0.13% |
Apr 07, 2024 | 4,886.945 | 4,886.945 | 4,886.945 | 4,886.945 | 0.02% |
Apr 06, 2024 | 4,885.737 | 4,885.737 | 4,885.737 | 4,885.737 | 0.02% |
Highest: 4,896.225 | Lowest: 4,856.695 | Difference: 39.530 | Average: 4,877.492 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review