Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4,725.128 | 4,725.128 | 4,725.128 | 4,725.128 | 0.04% |
Nov 19, 2024 | 4,723.219 | 4,723.219 | 4,723.219 | 4,723.219 | 0.00% |
Nov 18, 2024 | 4,723.062 | 4,723.062 | 4,723.062 | 4,723.062 | 0.03% |
Nov 17, 2024 | 4,721.804 | 4,721.804 | 4,721.804 | 4,721.804 | 0.03% |
Nov 16, 2024 | 4,720.208 | 4,720.208 | 4,720.208 | 4,720.208 | 0.03% |
Nov 15, 2024 | 4,718.612 | 4,718.612 | 4,718.612 | 4,718.612 | -0.05% |
Nov 14, 2024 | 4,720.931 | 4,720.931 | 4,720.931 | 4,720.931 | 0.01% |
Nov 13, 2024 | 4,720.623 | 4,720.623 | 4,720.623 | 4,720.623 | 0.08% |
Nov 12, 2024 | 4,716.864 | 4,716.864 | 4,716.864 | 4,716.864 | 0.01% |
Nov 11, 2024 | 4,716.166 | 4,716.166 | 4,716.166 | 4,716.166 | 0.06% |
Nov 10, 2024 | 4,713.264 | 4,713.264 | 4,713.264 | 4,713.264 | 0.03% |
Nov 09, 2024 | 4,711.657 | 4,711.657 | 4,711.657 | 4,711.657 | 0.01% |
Nov 08, 2024 | 4,711.281 | 4,711.281 | 4,711.281 | 4,711.281 | 0.35% |
Nov 07, 2024 | 4,694.685 | 4,694.685 | 4,694.685 | 4,694.685 | 0.08% |
Nov 06, 2024 | 4,690.703 | 4,690.703 | 4,690.703 | 4,690.703 | 0.01% |
Nov 05, 2024 | 4,690.361 | 4,690.361 | 4,690.361 | 4,690.361 | 0.04% |
Nov 04, 2024 | 4,688.258 | 4,688.258 | 4,688.258 | 4,688.258 | 0.07% |
Nov 03, 2024 | 4,684.912 | 4,684.912 | 4,684.912 | 4,684.912 | 0.01% |
Nov 02, 2024 | 4,684.516 | 4,684.516 | 4,684.516 | 4,684.516 | 0.01% |
Nov 01, 2024 | 4,684.121 | 4,684.121 | 4,684.121 | 4,684.121 | 0.01% |
Oct 31, 2024 | 4,683.725 | 4,683.725 | 4,683.725 | 4,683.725 | 0.01% |
Oct 30, 2024 | 4,683.328 | 4,683.328 | 4,683.328 | 4,683.328 | 0.04% |
Oct 29, 2024 | 4,681.301 | 4,681.301 | 4,681.301 | 4,681.301 | -0.08% |
Oct 28, 2024 | 4,684.955 | 4,684.955 | 4,684.955 | 4,684.955 | -0.12% |
Oct 27, 2024 | 4,690.489 | 4,690.489 | 4,690.489 | 4,690.489 | 0.01% |
Oct 26, 2024 | 4,690.099 | 4,690.099 | 4,690.099 | 4,690.099 | 0.01% |
Oct 25, 2024 | 4,689.711 | 4,689.711 | 4,689.711 | 4,689.711 | 0.06% |
Oct 24, 2024 | 4,687.107 | 4,687.107 | 4,687.107 | 4,687.107 | 0.04% |
Oct 23, 2024 | 4,685.324 | 4,685.324 | 4,685.324 | 4,685.324 | -0.17% |
Oct 22, 2024 | 4,693.225 | 4,693.225 | 4,693.225 | 4,693.225 | -0.15% |
Highest: 4,725.128 | Lowest: 4,681.301 | Difference: 43.828 | Average: 4,700.988 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review