Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4,683.328 | 4,683.328 | 4,683.328 | 4,683.328 | 0.04% |
Oct 29, 2024 | 4,681.301 | 4,681.301 | 4,681.301 | 4,681.301 | -0.08% |
Oct 28, 2024 | 4,684.955 | 4,684.955 | 4,684.955 | 4,684.955 | -0.12% |
Oct 27, 2024 | 4,690.489 | 4,690.489 | 4,690.489 | 4,690.489 | 0.01% |
Oct 26, 2024 | 4,690.099 | 4,690.099 | 4,690.099 | 4,690.099 | 0.01% |
Oct 25, 2024 | 4,689.711 | 4,689.711 | 4,689.711 | 4,689.711 | 0.06% |
Oct 24, 2024 | 4,687.107 | 4,687.107 | 4,687.107 | 4,687.107 | 0.04% |
Oct 23, 2024 | 4,685.324 | 4,685.324 | 4,685.324 | 4,685.324 | -0.17% |
Oct 22, 2024 | 4,693.225 | 4,693.225 | 4,693.225 | 4,693.225 | -0.15% |
Oct 21, 2024 | 4,700.483 | 4,700.483 | 4,700.483 | 4,700.483 | -0.11% |
Oct 20, 2024 | 4,705.700 | 4,705.700 | 4,705.700 | 4,705.700 | 0.01% |
Oct 19, 2024 | 4,705.329 | 4,705.329 | 4,705.329 | 4,705.329 | 0.01% |
Oct 18, 2024 | 4,704.956 | 4,704.956 | 4,704.956 | 4,704.956 | 0.08% |
Oct 17, 2024 | 4,701.108 | 4,701.108 | 4,701.108 | 4,701.108 | 0.05% |
Oct 16, 2024 | 4,698.982 | 4,698.982 | 4,698.982 | 4,698.982 | 0.20% |
Oct 15, 2024 | 4,689.728 | 4,689.728 | 4,689.728 | 4,689.728 | -0.05% |
Oct 14, 2024 | 4,691.929 | 4,691.929 | 4,691.929 | 4,691.929 | -0.00% |
Oct 13, 2024 | 4,692.104 | 4,692.104 | 4,692.104 | 4,692.104 | 0.01% |
Oct 12, 2024 | 4,691.725 | 4,691.725 | 4,691.725 | 4,691.725 | 0.01% |
Oct 11, 2024 | 4,691.345 | 4,691.345 | 4,691.345 | 4,691.345 | -0.05% |
Oct 10, 2024 | 4,693.809 | 4,693.809 | 4,693.809 | 4,693.809 | -0.16% |
Oct 09, 2024 | 4,701.355 | 4,701.355 | 4,701.355 | 4,701.355 | -0.22% |
Oct 08, 2024 | 4,711.672 | 4,711.672 | 4,711.672 | 4,711.672 | -0.05% |
Oct 07, 2024 | 4,714.049 | 4,714.049 | 4,714.049 | 4,714.049 | -0.07% |
Oct 06, 2024 | 4,717.386 | 4,717.386 | 4,717.386 | 4,717.386 | 0.01% |
Oct 05, 2024 | 4,716.761 | 4,716.761 | 4,716.761 | 4,716.761 | 0.01% |
Oct 04, 2024 | 4,716.136 | 4,716.136 | 4,716.136 | 4,716.136 | -0.11% |
Highest: 4,717.386 | Lowest: 4,681.301 | Difference: 36.085 | Average: 4,697.411 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review