Breaking News

Fondo Mutuo Security Global F (0P0000KO4V)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

278.927 +0.640 +0.23%

20/11 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 70.09M

Type: Fund

Market: Chile

Issuer: AGF Security S.A.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KO4V Historical Data

Get free historical data for 0P0000KO4V fund. You'll find the end of day price of the Fondo Mutuo Security Global F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 20, 2024	278.927	278.927	278.927	278.927	0.23%
Nov 19, 2024	278.292	278.292	278.292	278.292	0.15%
Nov 18, 2024	277.875	277.875	277.875	277.875	-0.66%
Nov 17, 2024	279.710	279.710	279.710	279.710	-0.01%
Nov 16, 2024	279.732	279.732	279.732	279.732	-0.01%
Nov 15, 2024	279.754	279.754	279.754	279.754	-0.66%
Nov 14, 2024	281.617	281.617	281.617	281.617	-0.36%
Nov 13, 2024	282.634	282.634	282.634	282.634	-0.44%
Nov 12, 2024	283.889	283.889	283.889	283.889	-0.37%
Nov 11, 2024	284.956	284.956	284.956	284.956	0.13%
Nov 10, 2024	284.595	284.595	284.595	284.595	-0.01%
Nov 09, 2024	284.617	284.617	284.617	284.617	-0.01%
Nov 08, 2024	284.639	284.639	284.639	284.639	0.31%
Nov 07, 2024	283.751	283.751	283.751	283.751	1.50%
Nov 06, 2024	279.567	279.567	279.567	279.567	1.23%
Nov 05, 2024	276.160	276.160	276.160	276.160	0.67%
Nov 04, 2024	274.331	274.331	274.331	274.331	-1.45%
Nov 03, 2024	278.360	278.360	278.360	278.360	-0.01%
Nov 02, 2024	278.382	278.382	278.382	278.382	-0.01%
Nov 01, 2024	278.404	278.404	278.404	278.404	-0.01%
Oct 31, 2024	278.425	278.425	278.425	278.425	-0.01%
Oct 30, 2024	278.447	278.447	278.447	278.447	-0.01%
Oct 29, 2024	278.479	278.479	278.479	278.479	0.11%
Oct 28, 2024	278.174	278.174	278.174	278.174	0.19%
Oct 27, 2024	277.645	277.645	277.645	277.645	-0.01%
Oct 26, 2024	277.667	277.667	277.667	277.667	-0.01%
Oct 25, 2024	277.689	277.689	277.689	277.689	-0.08%
Oct 24, 2024	277.902	277.902	277.902	277.902	-0.47%
Oct 23, 2024	279.215	279.215	279.215	279.215	-0.50%
Oct 22, 2024	280.604	280.604	280.604	280.604	-0.37%

Highest: 284.956

Lowest: 274.331

Difference: 10.626

Average: 279.815

Change %: -0.962

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000KO4V Comments

Write your thoughts about Fondo Mutuo Security Global F

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,305.79	+159.62	+0.83%
Euro Stoxx 50	4,789.95	+34.12	+0.72%
S&P 500	5,969.9	+21.2	+0.36%
Nikkei 225	38,321.00	+318.50	+0.84%
Dow Jones	44,231.55	+361.20	+0.82%
FTSE 100 Futures	8,298.0	+97.6	+1.19%

Brent Oil	75.24	+1.01	+1.36%
Crude Oil WTI	71.29	+1.19	+1.70%
Gold	2,711.45	+36.55	+1.37%
Silver	31.350	+0.407	+1.32%
Copper	4.0873	-0.0377	-0.91%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4360	+0.0490	+1.12%
U.K. 5Y	4.2895	+0.0455	+1.07%
U.K. 2Y	4.3695	+0.0435	+1.01%
Germany 10Y	2.2505	-0.0035	-0.16%
U.S. 10Y	4.412	-0.022	-0.50%
U.S. 5Y	4.297	-0.007	-0.17%
U.S. 2Y	4.369	+0.020	+0.45%

Lloyds Banking	54.42	-0.60	-1.09%
Vodafone Group PLC	70.080	+1.200	+1.74%
Barclays	257.20	-5.45	-2.08%
BT Group	151.25	+3.55	+2.40%
HSBC	724.40	-2.50	-0.34%
BHP Group Ltd	2,077.00	+21.00	+1.02%
Exxon Mobil	121.89	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo Mutuo Secur.	278.927	+0.640	+0.23%