Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 282.147 | 282.147 | 282.147 | 282.147 | 0.19% |
Nov 19, 2024 | 281.611 | 281.611 | 281.611 | 281.611 | -0.13% |
Nov 18, 2024 | 281.976 | 281.976 | 281.976 | 281.976 | -0.29% |
Nov 17, 2024 | 282.799 | 282.799 | 282.799 | 282.799 | -0.00% |
Nov 16, 2024 | 282.811 | 282.811 | 282.811 | 282.811 | -0.00% |
Nov 15, 2024 | 282.823 | 282.823 | 282.823 | 282.823 | -0.02% |
Nov 14, 2024 | 282.892 | 282.892 | 282.892 | 282.892 | -0.03% |
Nov 13, 2024 | 282.966 | 282.966 | 282.966 | 282.966 | -0.26% |
Nov 12, 2024 | 283.696 | 283.696 | 283.696 | 283.696 | 0.04% |
Nov 11, 2024 | 283.585 | 283.585 | 283.585 | 283.585 | 0.26% |
Nov 10, 2024 | 282.838 | 282.838 | 282.838 | 282.838 | -0.00% |
Nov 09, 2024 | 282.850 | 282.850 | 282.850 | 282.850 | -0.00% |
Nov 08, 2024 | 282.862 | 282.862 | 282.862 | 282.862 | 0.36% |
Nov 07, 2024 | 281.859 | 281.859 | 281.859 | 281.859 | -0.27% |
Nov 06, 2024 | 282.617 | 282.617 | 282.617 | 282.617 | -0.13% |
Nov 05, 2024 | 282.971 | 282.971 | 282.971 | 282.971 | 0.11% |
Nov 04, 2024 | 282.673 | 282.673 | 282.673 | 282.673 | -0.16% |
Nov 03, 2024 | 283.115 | 283.115 | 283.115 | 283.115 | -0.00% |
Nov 02, 2024 | 283.126 | 283.126 | 283.126 | 283.126 | -0.00% |
Nov 01, 2024 | 283.138 | 283.138 | 283.138 | 283.138 | -0.00% |
Oct 31, 2024 | 283.150 | 283.150 | 283.150 | 283.150 | -0.00% |
Oct 30, 2024 | 283.161 | 283.161 | 283.161 | 283.161 | 0.03% |
Oct 29, 2024 | 283.086 | 283.086 | 283.086 | 283.086 | -0.18% |
Oct 28, 2024 | 283.595 | 283.595 | 283.595 | 283.595 | -0.03% |
Oct 27, 2024 | 283.686 | 283.686 | 283.686 | 283.686 | -0.00% |
Oct 26, 2024 | 283.697 | 283.697 | 283.697 | 283.697 | -0.00% |
Oct 25, 2024 | 283.709 | 283.709 | 283.709 | 283.709 | 0.07% |
Oct 24, 2024 | 283.509 | 283.509 | 283.509 | 283.509 | -0.32% |
Oct 23, 2024 | 284.412 | 284.412 | 284.412 | 284.412 | -0.30% |
Highest: 284.412 | Lowest: 281.611 | Difference: 2.801 | Average: 283.012 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review