Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2022 | 1,733.940 | 1,733.940 | 1,733.940 | 1,733.940 | 0.20% |
Sep 06, 2022 | 1,730.500 | 1,730.500 | 1,730.500 | 1,730.500 | -0.06% |
Sep 05, 2022 | 1,731.600 | 1,731.600 | 1,731.600 | 1,731.600 | -0.36% |
Sep 02, 2022 | 1,737.810 | 1,737.810 | 1,737.810 | 1,737.810 | 0.41% |
Sep 01, 2022 | 1,730.660 | 1,730.660 | 1,730.660 | 1,730.660 | -0.44% |
Aug 31, 2022 | 1,738.380 | 1,738.380 | 1,738.380 | 1,738.380 | -0.25% |
Aug 30, 2022 | 1,742.710 | 1,742.710 | 1,742.710 | 1,742.710 | -0.70% |
Aug 29, 2022 | 1,755.070 | 1,755.070 | 1,755.070 | 1,755.070 | -0.06% |
Aug 26, 2022 | 1,756.200 | 1,756.200 | 1,756.200 | 1,756.200 | -0.40% |
Aug 25, 2022 | 1,763.320 | 1,763.320 | 1,763.320 | 1,763.320 | 0.30% |
Aug 24, 2022 | 1,757.980 | 1,757.980 | 1,757.980 | 1,757.980 | -0.28% |
Aug 23, 2022 | 1,762.950 | 1,762.950 | 1,762.950 | 1,762.950 | -0.28% |
Aug 22, 2022 | 1,767.900 | 1,767.900 | 1,767.900 | 1,767.900 | -0.44% |
Aug 19, 2022 | 1,775.790 | 1,775.790 | 1,775.790 | 1,775.790 | -0.79% |
Aug 18, 2022 | 1,789.960 | 1,789.960 | 1,789.960 | 1,789.960 | -0.01% |
Aug 17, 2022 | 1,790.190 | 1,790.190 | 1,790.190 | 1,790.190 | -0.64% |
Aug 16, 2022 | 1,801.780 | 1,801.780 | 1,801.780 | 1,801.780 | 0.01% |
Aug 12, 2022 | 1,801.670 | 1,801.670 | 1,801.670 | 1,801.670 | -0.09% |
Aug 11, 2022 | 1,803.370 | 1,803.370 | 1,803.370 | 1,803.370 | -0.41% |
Aug 10, 2022 | 1,810.850 | 1,810.850 | 1,810.850 | 1,810.850 | 0.27% |
Aug 09, 2022 | 1,806.040 | 1,806.040 | 1,806.040 | 1,806.040 | -0.25% |
Aug 08, 2022 | 1,810.480 | 1,810.480 | 1,810.480 | 1,810.480 | 0.19% |
Aug 05, 2022 | 1,807.020 | 1,807.020 | 1,807.020 | 1,807.020 | -0.62% |
Aug 04, 2022 | 1,818.300 | 1,818.300 | 1,818.300 | 1,818.300 | 0.43% |
Aug 03, 2022 | 1,810.560 | 1,810.560 | 1,810.560 | 1,810.560 | -0.26% |
Aug 02, 2022 | 1,815.350 | 1,815.350 | 1,815.350 | 1,815.350 | -0.19% |
Aug 01, 2022 | 1,818.720 | 1,818.720 | 1,818.720 | 1,818.720 | 0.41% |
Jul 29, 2022 | 1,811.230 | 1,811.230 | 1,811.230 | 1,811.230 | 0.35% |
Jul 28, 2022 | 1,804.880 | 1,804.880 | 1,804.880 | 1,804.880 | 0.95% |
Jul 27, 2022 | 1,787.830 | 1,787.830 | 1,787.830 | 1,787.830 | 3.11% |
Highest: 1,818.720 | Lowest: 1,730.500 | Difference: 88.220 | Average: 1,779.101 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review