Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 24.571 | 24.571 | 24.571 | 24.571 | 0.06% |
Nov 24, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | 0.00% |
Nov 23, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | 0.00% |
Nov 22, 2024 | 24.555 | 24.555 | 24.555 | 24.555 | 0.37% |
Nov 21, 2024 | 24.465 | 24.465 | 24.465 | 24.465 | 0.10% |
Nov 20, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.01% |
Nov 19, 2024 | 24.438 | 24.438 | 24.438 | 24.438 | 0.01% |
Nov 18, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | -0.09% |
Nov 17, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | 0.00% |
Nov 16, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | 0.00% |
Nov 15, 2024 | 24.458 | 24.458 | 24.458 | 24.458 | -0.12% |
Nov 14, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | 0.21% |
Nov 13, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -0.04% |
Nov 12, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | -0.23% |
Nov 11, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | 0.24% |
Nov 10, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.00% |
Nov 09, 2024 | 24.443 | 24.443 | 24.443 | 24.443 | 0.00% |
Nov 08, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 0.07% |
Nov 07, 2024 | 24.426 | 24.426 | 24.426 | 24.426 | -0.01% |
Nov 06, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.24% |
Nov 05, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.05% |
Nov 04, 2024 | 24.383 | 24.383 | 24.383 | 24.383 | -0.02% |
Nov 03, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | 0.00% |
Nov 02, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.00% |
Nov 01, 2024 | 24.388 | 24.388 | 24.388 | 24.388 | 0.15% |
Oct 31, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.25% |
Oct 30, 2024 | 24.411 | 24.411 | 24.411 | 24.411 | -0.43% |
Oct 29, 2024 | 24.516 | 24.516 | 24.516 | 24.516 | -0.23% |
Oct 28, 2024 | 24.573 | 24.573 | 24.573 | 24.573 | 0.08% |
Oct 27, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.00% |
Highest: 24.573 | Lowest: 24.351 | Difference: 0.223 | Average: 24.459 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review