Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Seb Sverige Småbol C/r Utd (0P0000Y4W8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
48.292 -0.140    -0.30%
21/11 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 27.13B
Type:  Fund
Market:  Sweden
ISIN:  SE0004867091 
Asset Class:  Equity
SEB Sverige Småbol C/R utd 48.292 -0.140 -0.30%

0P0000Y4W8 Historical Data

 
Get free historical data for 0P0000Y4W8 fund. You'll find the end of day price of the Seb Sverige Småbol C/r Utd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 48.292 48.292 48.292 48.292 -0.30%
Nov 20, 2024 48.437 48.437 48.437 48.437 -0.19%
Nov 19, 2024 48.527 48.527 48.527 48.527 -1.09%
Nov 18, 2024 49.062 49.062 49.062 49.062 -1.93%
Nov 15, 2024 50.026 50.026 50.026 50.026 -1.73%
Nov 14, 2024 50.907 50.907 50.907 50.907 1.02%
Nov 13, 2024 50.391 50.391 50.391 50.391 -1.81%
Nov 12, 2024 51.319 51.319 51.319 51.319 -1.06%
Nov 11, 2024 51.869 51.869 51.869 51.869 0.66%
Nov 08, 2024 51.530 51.530 51.530 51.530 -0.42%
Nov 07, 2024 51.746 51.746 51.746 51.746 1.09%
Nov 06, 2024 51.186 51.186 51.186 51.186 -0.28%
Nov 05, 2024 51.331 51.331 51.331 51.331 -0.28%
Nov 04, 2024 51.476 51.476 51.476 51.476 0.94%
Nov 01, 2024 50.996 50.996 50.996 50.996 0.14%
Oct 31, 2024 50.924 50.924 50.924 50.924 -1.54%
Oct 30, 2024 51.721 51.721 51.721 51.721 -0.58%
Oct 29, 2024 52.024 52.024 52.024 52.024 -0.24%
Oct 28, 2024 52.149 52.149 52.149 52.149 1.72%
Oct 25, 2024 51.268 51.268 51.268 51.268 -0.11%
Oct 24, 2024 51.323 51.323 51.323 51.323 0.15%
Oct 23, 2024 51.248 51.248 51.248 51.248 -0.13%
Oct 22, 2024 51.316 51.316 51.316 51.316 -1.40%
Highest: 52.149 Lowest: 48.292 Difference: 3.857 Average: 50.829 Change %: -7.213
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y4W8 Comments

Write your thoughts about Seb Sverige Småbol C/r Utd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email