Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 48.292 | 48.292 | 48.292 | 48.292 | -0.30% |
Nov 20, 2024 | 48.437 | 48.437 | 48.437 | 48.437 | -0.19% |
Nov 19, 2024 | 48.527 | 48.527 | 48.527 | 48.527 | -1.09% |
Nov 18, 2024 | 49.062 | 49.062 | 49.062 | 49.062 | -1.93% |
Nov 15, 2024 | 50.026 | 50.026 | 50.026 | 50.026 | -1.73% |
Nov 14, 2024 | 50.907 | 50.907 | 50.907 | 50.907 | 1.02% |
Nov 13, 2024 | 50.391 | 50.391 | 50.391 | 50.391 | -1.81% |
Nov 12, 2024 | 51.319 | 51.319 | 51.319 | 51.319 | -1.06% |
Nov 11, 2024 | 51.869 | 51.869 | 51.869 | 51.869 | 0.66% |
Nov 08, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | -0.42% |
Nov 07, 2024 | 51.746 | 51.746 | 51.746 | 51.746 | 1.09% |
Nov 06, 2024 | 51.186 | 51.186 | 51.186 | 51.186 | -0.28% |
Nov 05, 2024 | 51.331 | 51.331 | 51.331 | 51.331 | -0.28% |
Nov 04, 2024 | 51.476 | 51.476 | 51.476 | 51.476 | 0.94% |
Nov 01, 2024 | 50.996 | 50.996 | 50.996 | 50.996 | 0.14% |
Oct 31, 2024 | 50.924 | 50.924 | 50.924 | 50.924 | -1.54% |
Oct 30, 2024 | 51.721 | 51.721 | 51.721 | 51.721 | -0.58% |
Oct 29, 2024 | 52.024 | 52.024 | 52.024 | 52.024 | -0.24% |
Oct 28, 2024 | 52.149 | 52.149 | 52.149 | 52.149 | 1.72% |
Oct 25, 2024 | 51.268 | 51.268 | 51.268 | 51.268 | -0.11% |
Oct 24, 2024 | 51.323 | 51.323 | 51.323 | 51.323 | 0.15% |
Oct 23, 2024 | 51.248 | 51.248 | 51.248 | 51.248 | -0.13% |
Oct 22, 2024 | 51.316 | 51.316 | 51.316 | 51.316 | -1.40% |
Highest: 52.149 | Lowest: 48.292 | Difference: 3.857 | Average: 50.829 | Change %: -7.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review