Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 651.956 | 651.956 | 651.956 | 651.956 | -1.09% |
Apr 30, 2024 | 659.167 | 659.167 | 659.167 | 659.167 | 0.03% |
Apr 29, 2024 | 658.969 | 658.969 | 658.969 | 658.969 | 0.92% |
Apr 26, 2024 | 652.945 | 652.945 | 652.945 | 652.945 | 1.63% |
Apr 25, 2024 | 642.451 | 642.451 | 642.451 | 642.451 | -1.14% |
Apr 24, 2024 | 649.889 | 649.889 | 649.889 | 649.889 | -0.24% |
Apr 23, 2024 | 651.464 | 651.464 | 651.464 | 651.464 | 1.49% |
Apr 22, 2024 | 641.893 | 641.893 | 641.893 | 641.893 | 0.27% |
Apr 19, 2024 | 640.142 | 640.142 | 640.142 | 640.142 | -0.53% |
Apr 18, 2024 | 643.571 | 643.571 | 643.571 | 643.571 | 0.20% |
Apr 17, 2024 | 642.279 | 642.279 | 642.279 | 642.279 | 0.36% |
Apr 16, 2024 | 640.004 | 640.004 | 640.004 | 640.004 | -1.48% |
Apr 15, 2024 | 649.616 | 649.616 | 649.616 | 649.616 | 0.46% |
Apr 12, 2024 | 646.657 | 646.657 | 646.657 | 646.657 | -0.01% |
Apr 11, 2024 | 646.740 | 646.740 | 646.740 | 646.740 | -0.80% |
Apr 10, 2024 | 651.968 | 651.968 | 651.968 | 651.968 | -0.11% |
Apr 09, 2024 | 652.675 | 652.675 | 652.675 | 652.675 | -0.57% |
Apr 08, 2024 | 656.402 | 656.402 | 656.402 | 656.402 | 0.76% |
Apr 05, 2024 | 651.478 | 651.478 | 651.478 | 651.478 | -0.83% |
Apr 04, 2024 | 656.959 | 656.959 | 656.959 | 656.959 | 0.38% |
Highest: 659.167 | Lowest: 640.004 | Difference: 19.164 | Average: 649.361 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review