Breaking News

Seb Euro Short Rate A (0P0000A4XC)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

SEB Money Manager Plus A historical data, for real-time data please try another search

92.760 -0.010 -0.01%

13/05 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 530.32M

Type: Fund

Market: Finland

Issuer: SEB Rahastoyhtiö Suomi Oy

ISIN: FI0008812730

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000A4XC Historical Data

Get free historical data for 0P0000A4XC fund. You'll find the end of day price of the Seb Euro Short Rate A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 13, 2022	92.760	92.760	92.760	92.760	-0.01%
May 12, 2022	92.770	92.770	92.770	92.770	0.04%
May 11, 2022	92.730	92.730	92.730	92.730	0.01%
May 10, 2022	92.720	92.720	92.720	92.720	0.02%
May 09, 2022	92.700	92.700	92.700	92.700	-0.03%
May 06, 2022	92.730	92.730	92.730	92.730	-0.04%
May 05, 2022	92.770	92.770	92.770	92.770	0.01%
May 04, 2022	92.760	92.760	92.760	92.760	-0.01%
May 03, 2022	92.770	92.770	92.770	92.770	-0.01%
May 02, 2022	92.780	92.780	92.780	92.780	0.00%
Apr 29, 2022	92.780	92.780	92.780	92.780	-0.03%
Apr 28, 2022	92.810	92.810	92.810	92.810	-0.01%
Apr 27, 2022	92.820	92.820	92.820	92.820	-0.01%
Apr 26, 2022	92.830	92.830	92.830	92.830	0.01%
Apr 25, 2022	92.820	92.820	92.820	92.820	0.00%
Apr 22, 2022	92.820	92.820	92.820	92.820	-0.03%
Apr 21, 2022	92.850	92.850	92.850	92.850	-0.03%
Apr 20, 2022	92.880	92.880	92.880	92.880	0.01%
Apr 19, 2022	92.870	92.870	92.870	92.870	-0.01%
Apr 14, 2022	92.880	92.880	92.880	92.880	0.01%
Apr 13, 2022	92.870	92.870	92.870	92.870	0.01%
Apr 12, 2022	92.860	92.860	92.860	92.860	0.00%
Apr 11, 2022	92.860	92.860	92.860	92.860	-0.03%
Apr 08, 2022	92.890	92.890	92.890	92.890	-0.02%
Apr 07, 2022	92.910	92.910	92.910	92.910	0.00%
Apr 06, 2022	92.910	92.910	92.910	92.910	-0.02%
Apr 05, 2022	92.930	92.930	92.930	92.930	-0.02%
Apr 04, 2022	92.950	92.950	92.950	92.950	0.02%
Apr 01, 2022	92.930	92.930	92.930	92.930	0.00%
Mar 31, 2022	92.930	92.930	92.930	92.930	0.18%

Highest: 92.950

Lowest: 92.700

Difference: 0.250

Average: 92.830

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000A4XC Comments

Write your thoughts about Seb Euro Short Rate A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,099.02	-10.30	-0.13%
DAX	19,061.16	-128.03	-0.67%
Euro Stoxx 50	4,750.55	-39.78	-0.83%
S&P 500	5,908.5	+14.9	+0.25%
Nikkei 225	38,405.00	+172.50	+0.45%
Dow Jones	43,283.52	-106.08	-0.24%
FTSE 100 Futures	8,120.2	-9.6	-0.12%

Brent Oil	73.21	-0.09	-0.12%
Crude Oil WTI	69.14	-0.03	-0.04%
Gold	2,630.25	+15.65	+0.60%
Silver	31.230	+0.006	+0.02%
Copper	4.1397	+0.0197	+0.48%
London Cocoa	7,236.00	+245.00	+3.50%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4910	+0.0450	+1.01%
U.K. 5Y	4.3635	+0.0415	+0.96%
U.K. 2Y	4.4480	+0.0410	+0.93%
Germany 10Y	2.3365	-0.0025	-0.11%
U.S. 10Y	4.383	-0.032	-0.72%
U.S. 5Y	4.248	-0.027	-0.62%
U.S. 2Y	4.268	-0.016	-0.38%

Lloyds Banking	55.32	-0.92	-1.64%
Vodafone Group PLC	70.700	-0.040	-0.06%
Barclays	255.85	-5.00	-1.92%
BT Group	149.80	+5.05	+3.49%
HSBC	724.30	-3.50	-0.48%
BHP Group Ltd	2,063.00	+2.00	+0.10%
Exxon Mobil	118.58	-1.74	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEB Money Manager.	92.760	-0.010	-0.01%